Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.40	21.44	20.48	20.96	2,909,746	+0.87(+4.31%)
Oct 30, 2002	18.69	20.36	18.38	20.10	3,461,308	+1.04(+5.44%)
Oct 29, 2002	19.58	19.66	18.68	19.06	4,940,340	-0.92(-4.61%)
Oct 28, 2002	20.44	20.52	19.76	19.98	2,706,439	-0.27(-1.32%)
Oct 25, 2002	20.20	20.41	19.65	20.25	3,549,209	-0.41(-1.96%)
Oct 24, 2002	21.30	21.34	20.55	20.66	1,627,181	-0.34(-1.64%)
Oct 23, 2002	21.16	21.16	20.30	21.00	2,009,200	-0.24(-1.13%)
Oct 22, 2002	21.37	21.93	21.23	21.24	2,305,210	-0.58(-2.68%)
Oct 21, 2002	21.40	21.85	20.77	21.82	3,245,777	-0.33(-1.49%)
Oct 18, 2002	22.02	22.40	21.49	22.15	1,576,828	+0.14(+0.62%)
Oct 17, 2002	21.99	22.74	21.69	22.02	2,858,956	+0.72(+3.39%)
Oct 16, 2002	21.95	22.15	21.15	21.29	58,212	-0.90(-4.06%)
Oct 15, 2002	22.16	22.40	21.85	22.19	3,280,122	+2.35(+11.84%)
Oct 14, 2002	19.93	20.27	19.77	19.84	2,176,270	+0.32(+1.65%)
Oct 11, 2002	18.90	20.10	18.83	19.52	2,871,471	+1.24(+6.80%)
Oct 10, 2002	17.32	18.38	17.25	18.28	2,392,238	+0.98(+5.68%)
Oct 09, 2002	18.14	18.24	17.29	17.30	1,713,481	-0.98(-5.38%)
Oct 08, 2002	17.66	18.43	17.32	18.28	3,193,823	+0.47(+2.66%)
Oct 07, 2002	18.90	19.01	17.80	17.80	1,950,551	-0.96(-5.09%)
Oct 04, 2002	19.79	20.08	18.31	18.76	2,669,474	-1.09(-5.50%)
Oct 03, 2002	20.61	26.84	19.84	19.85	2,232,299	-0.90(-4.34%)
Oct 02, 2002	21.85	21.98	20.68	20.75	1,190,006	-1.31(-5.92%)
Oct 01, 2002	20.99	23.19	20.86	22.06	1,241,233	+1.07(+5.07%)
Sep 30, 2002	21.23	21.25	20.01	20.99	2,378,849	-0.38(-1.80%)
Sep 27, 2002	22.13	22.37	21.35	21.38	1,719,157	-0.94(-4.22%)
Sep 26, 2002	22.09	22.53	21.93	22.32	2,114,128	+0.74(+3.41%)
Sep 25, 2002	21.01	21.89	21.01	21.58	1,397,534	+0.58(+2.75%)
Sep 24, 2002	21.10	21.64	20.97	21.01	1,476,557	-0.30(-1.39%)
Sep 23, 2002	21.20	21.49	20.99	21.30	1,414,561	+0.01(+0.06%)
Sep 20, 2002	21.37	21.63	21.26	21.29	43,659	-0.08(-0.39%)
Sep 19, 2002	21.78	21.78	21.37	21.37	87,318	-0.58(-2.66%)
Sep 18, 2002	21.54	22.09	21.25	21.95	1,454,582	+0.28(+1.30%)
Sep 17, 2002	22.57	22.64	21.67	21.67	1,616,412	-0.73(-3.25%)
Sep 16, 2002	22.61	22.70	22.06	22.40	1,413,688	-0.17(-0.76%)
Sep 13, 2002	22.52	22.78	22.26	22.57	2,289,056	-0.12(-0.55%)
Sep 12, 2002	23.77	23.77	22.63	22.70	1,489,800	-1.08(-4.54%)
Sep 11, 2002	23.84	24.26	23.72	23.77	1,367,409	-0.07(-0.29%)
Sep 10, 2002	24.07	24.29	23.60	23.84	994,122	-0.21(-0.89%)
Sep 09, 2002	23.61	24.12	23.43	24.06	1,416,453	+0.38(+1.60%)
Sep 06, 2002	23.50	23.91	23.29	23.68	985,244	+0.39(+1.68%)
Sep 05, 2002	23.64	23.64	23.18	23.29	2,492,800	-0.52(-2.19%)
Sep 04, 2002	23.53	23.84	23.19	23.81	2,912,802	-0.55(-2.26%)
Sep 03, 2002	25.08	25.11	24.36	24.36	14,553	-1.10(-4.32%)
Aug 30, 2002	25.42	25.69	25.34	25.46	1,755,249	-0.03(-0.13%)
Aug 29, 2002	25.39	25.80	24.99	25.49	2,136,103	+0.00(+0.00%)
Aug 28, 2002	25.77	26.10	25.35	25.49	87,318	-0.56(-2.16%)
Aug 27, 2002	26.45	26.53	25.96	26.06	1,759,324	-0.05(-0.21%)
Aug 26, 2002	25.94	26.21	25.46	26.11	1,273,541	-0.07(-0.26%)
Aug 23, 2002	26.39	26.49	26.12	26.18	1,114,476	-0.27(-1.04%)
Aug 22, 2002	25.38	26.52	25.27	26.45	2,438,517	+1.02(+4.00%)
Aug 21, 2002	25.05	25.70	24.86	25.44	1,698,346	+0.58(+2.35%)
Aug 20, 2002	25.36	25.47	24.67	24.85	1,385,309	+0.25(+1.03%)
Aug 16, 2002	24.64	24.98	24.50	24.60	828,944	-0.12(-0.50%)
Aug 15, 2002	24.48	24.82	24.11	24.72	2,468,060	+0.29(+1.18%)
Aug 14, 2002	23.57	24.46	23.19	24.43	1,575,372	+1.02(+4.37%)
Aug 13, 2002	24.10	24.23	23.41	23.41	1,754,812	-0.86(-3.54%)
Aug 12, 2002	23.88	24.41	23.70	24.27	1,012,022	+1.37(+5.97%)
Aug 07, 2002	23.02	23.23	22.45	22.90	1,534,187	+0.05(+0.24%)
Aug 06, 2002	22.68	23.34	22.68	22.85	1,446,578	+0.38(+1.68%)
Aug 05, 2002	23.33	23.51	22.28	22.47	1,563,875	-0.79(-3.40%)
Aug 02, 2002	23.91	24.12	23.08	23.26	2,389,764	-0.69(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.