Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.25	16.33	16.14	16.19	23,267	+0.09(+0.55%)
Oct 30, 2002	16.09	16.31	15.99	16.10	29,367	+0.10(+0.64%)
Oct 29, 2002	16.07	16.07	15.71	16.00	37,047	-0.22(-1.34%)
Oct 28, 2002	16.64	16.64	16.21	16.22	30,270	-0.20(-1.21%)
Oct 25, 2002	16.20	16.44	16.11	16.42	53,312	+0.13(+0.79%)
Oct 24, 2002	16.60	16.64	16.20	16.29	33,659	-0.22(-1.31%)
Oct 23, 2002	16.33	16.51	16.10	16.51	15,135	+0.15(+0.92%)
Oct 22, 2002	16.33	16.42	16.17	16.36	112,950	-0.26(-1.57%)
Oct 21, 2002	15.94	16.62	15.94	16.62	70,707	+0.52(+3.25%)
Oct 18, 2002	15.98	16.18	15.86	16.10	139,155	+0.04(+0.22%)
Oct 17, 2002	16.22	16.22	15.98	16.06	97,363	+0.43(+2.75%)
Oct 16, 2002	15.97	15.98	15.56	15.63	13,554	-0.46(-2.89%)
Oct 15, 2002	15.87	16.10	15.86	16.10	59,412	+0.85(+5.54%)
Oct 14, 2002	15.21	15.44	15.20	15.25	21,460	-0.07(-0.43%)
Oct 11, 2002	15.23	15.55	15.08	15.32	56,701	+0.72(+4.91%)
Oct 10, 2002	14.25	14.69	14.05	14.60	34,562	+0.45(+3.19%)
Oct 09, 2002	14.52	14.52	14.15	14.15	27,560	-0.66(-4.48%)
Oct 08, 2002	14.72	14.90	14.34	14.81	12,876	+0.22(+1.49%)
Oct 07, 2002	15.07	15.07	14.55	14.59	81,324	-0.40(-2.69%)
Oct 04, 2002	15.54	15.54	14.83	15.00	20,782	-0.45(-2.92%)
Oct 03, 2002	15.80	15.80	15.43	15.45	16,716	-0.07(-0.43%)
Oct 02, 2002	16.01	16.01	15.52	15.52	1,129,509	-0.59(-3.68%)
Oct 01, 2002	15.63	15.80	15.43	16.11	33,207	+0.68(+4.39%)
Sep 30, 2002	15.25	15.54	15.06	15.43	28,689	-0.26(-1.64%)
Sep 27, 2002	16.04	16.04	15.60	15.69	16,490	-0.50(-3.06%)
Sep 26, 2002	16.20	16.34	16.05	16.18	7,906	+0.11(+0.69%)
Sep 25, 2002	15.91	16.10	15.67	16.07	15,135	+0.45(+2.86%)
Sep 24, 2002	15.65	15.83	15.54	15.63	29,367	-0.36(-2.24%)
Sep 23, 2002	15.91	16.04	15.82	15.98	103,688	-0.23(-1.45%)
Sep 20, 2002	16.10	16.27	15.95	16.22	18,749	+0.07(+0.44%)
Sep 19, 2002	16.31	16.38	16.10	16.15	25,978	-0.40(-2.43%)
Sep 18, 2002	16.42	16.56	16.27	16.55	22,590	-0.03(-0.16%)
Sep 17, 2002	17.15	17.15	16.58	16.58	40,662	-0.27(-1.63%)
Sep 16, 2002	16.71	16.96	16.68	16.85	41,565	+0.04(+0.24%)
Sep 13, 2002	16.82	16.86	16.69	16.81	24,849	-0.39(-2.24%)
Sep 12, 2002	17.44	17.44	17.17	17.20	5,647	-0.32(-1.82%)
Sep 11, 2002	17.82	17.82	17.48	17.52	16,716	+0.09(+0.51%)
Sep 10, 2002	17.29	17.48	17.29	17.43	12,424	+0.04(+0.23%)
Sep 09, 2002	16.87	17.39	16.87	17.39	18,072	+0.21(+1.21%)
Sep 06, 2002	17.22	17.22	17.12	17.18	9,036	+0.36(+2.13%)
Sep 05, 2002	16.75	16.89	16.69	16.82	32,078	-0.40(-2.31%)
Sep 04, 2002	16.98	17.22	16.82	17.22	13,554	+0.35(+2.07%)
Sep 03, 2002	17.26	17.31	16.87	16.87	45,406	-0.73(-4.13%)
Aug 30, 2002	17.44	17.83	17.44	17.60	20,782	-0.02(-0.10%)
Aug 29, 2002	17.46	17.65	17.34	17.61	12,424	-0.13(-0.72%)
Aug 28, 2002	17.91	18.01	17.71	17.74	1,490,952	-0.30(-1.64%)
Aug 27, 2002	18.42	18.42	18.04	18.04	28,237	-0.17(-0.95%)
Aug 26, 2002	18.11	18.28	17.84	18.21	16,039	+0.15(+0.86%)
Aug 23, 2002	18.26	18.30	18.06	18.06	9,713	-0.52(-2.79%)
Aug 22, 2002	18.33	18.61	18.33	18.57	11,295	+0.33(+1.79%)
Aug 21, 2002	18.44	18.44	18.13	18.25	27,334	+0.10(+0.54%)
Aug 20, 2002	18.26	18.26	18.02	18.15	25,978	+0.25(+1.41%)
Aug 16, 2002	17.80	18.01	17.78	17.90	15,813	-0.01(-0.05%)
Aug 15, 2002	17.88	17.97	17.53	17.91	108,432	+0.15(+0.87%)
Aug 14, 2002	17.14	17.76	16.83	17.75	25,075	+0.33(+1.91%)
Aug 13, 2002	17.66	17.79	17.40	17.42	31,400	-0.44(-2.45%)
Aug 12, 2002	17.68	17.88	17.53	17.86	68,674	+0.46(+2.67%)
Aug 07, 2002	17.31	17.40	16.84	17.39	11,295	+0.09(+0.54%)
Aug 06, 2002	16.80	17.31	16.71	17.30	22,138	+0.96(+5.91%)
Aug 05, 2002	16.91	16.91	16.33	16.33	25,301	-0.62(-3.66%)
Aug 02, 2002	17.50	17.50	16.82	16.95	21,686	-0.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.