Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.26	20.49	20.26	20.46	5,785,463	+0.30(+1.48%)
Oct 30, 2003	20.39	20.51	20.13	20.16	7,185,112	-0.24(-1.16%)
Oct 29, 2003	20.22	20.45	20.18	20.39	6,684,172	+0.01(+0.05%)
Oct 28, 2003	20.47	20.52	20.22	20.38	8,932,394	-0.11(-0.52%)
Oct 27, 2003	20.45	20.56	20.34	20.49	5,131,424	-0.17(-0.84%)
Oct 24, 2003	20.47	20.67	20.40	20.66	5,630,913	+0.11(+0.52%)
Oct 23, 2003	20.37	20.60	20.36	20.56	5,789,814	-0.15(-0.72%)
Oct 22, 2003	20.73	20.78	20.63	20.71	5,836,427	-0.12(-0.56%)
Oct 21, 2003	20.84	20.88	20.72	20.82	8,455,279	-0.16(-0.78%)
Oct 20, 2003	21.07	21.09	20.94	20.99	4,954,707	-0.06(-0.28%)
Oct 17, 2003	20.93	21.05	20.82	21.05	5,401,575	-0.09(-0.41%)
Oct 16, 2003	21.19	21.20	21.02	21.13	5,543,487	-0.06(-0.27%)
Oct 15, 2003	21.40	21.40	21.07	21.19	6,767,869	-0.13(-0.61%)
Oct 14, 2003	21.26	21.35	21.22	21.32	7,128,968	-0.27(-1.25%)
Oct 13, 2003	21.34	21.59	21.34	21.59	6,597,367	+0.32(+1.52%)
Oct 10, 2003	21.29	21.39	21.25	21.27	5,950,993	+0.16(+0.78%)
Oct 09, 2003	21.05	21.26	21.02	21.10	4,572,890	+0.03(+0.14%)
Oct 08, 2003	21.22	21.24	21.12	21.07	4,877,224	-0.15(-0.70%)
Oct 07, 2003	21.07	21.23	21.01	21.22	4,653,272	+0.15(+0.71%)
Oct 06, 2003	21.20	21.25	21.07	21.07	6,470,993	+0.04(+0.21%)
Oct 03, 2003	20.88	21.14	20.85	21.03	7,669,064	+0.38(+1.85%)
Oct 02, 2003	20.51	20.83	20.41	20.65	9,755,485	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.