Sony Corp (NY: SNE )

109.60 USD -2.83 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 34.60 34.97 34.57 34.85 399,800 +0.37(+1.07%)
Oct 28, 2004 35.01 35.04 34.45 34.48 669,000 -0.55(-1.57%)
Oct 27, 2004 34.40 35.12 34.33 35.03 467,000 +0.57(+1.65%)
Oct 26, 2004 34.38 34.58 34.26 34.46 248,700 +0.18(+0.53%)
Oct 25, 2004 34.23 34.50 34.21 34.28 196,500 +0.10(+0.29%)
Oct 22, 2004 34.23 34.41 34.16 34.18 267,000 -0.04(-0.12%)
Oct 21, 2004 33.95 34.30 33.93 34.22 373,300 +0.17(+0.50%)
Oct 20, 2004 33.99 34.09 33.80 34.05 302,800 -0.19(-0.55%)
Oct 19, 2004 34.25 34.50 34.24 34.24 496,100 +0.15(+0.44%)
Oct 18, 2004 33.94 34.15 33.77 34.09 296,600 +0.03(+0.09%)
Oct 15, 2004 34.10 34.19 34.01 34.06 305,700 +0.04(+0.12%)
Oct 14, 2004 34.36 34.37 33.94 34.02 465,100 -0.40(-1.16%)
Oct 13, 2004 34.65 34.67 34.32 34.42 440,900 -0.37(-1.06%)
Oct 12, 2004 34.60 34.83 34.50 34.79 673,800 -0.36(-1.02%)
Oct 11, 2004 35.17 35.38 35.15 35.15 338,000 +0.08(+0.23%)
Oct 08, 2004 35.08 35.40 35.07 35.07 380,400 +0.13(+0.37%)
Oct 07, 2004 35.26 35.27 34.91 34.94 351,600 -0.31(-0.88%)
Oct 06, 2004 34.90 35.27 34.82 35.25 307,300 +0.35(+1.00%)
Oct 05, 2004 35.30 35.30 34.84 34.90 540,800 -0.30(-0.85%)
Oct 04, 2004 35.20 35.27 34.96 35.20 944,500 +0.46(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.