Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.46	32.87	31.83	32.49	34,569,136	+0.30(+0.95%)
Oct 30, 2007	32.08	32.42	31.84	32.19	18,954,254	-0.08(-0.24%)
Oct 29, 2007	32.76	32.84	32.15	32.26	27,285,036	-0.45(-1.37%)
Oct 26, 2007	32.46	32.80	31.75	32.71	27,269,204	+0.88(+2.76%)
Oct 25, 2007	31.87	32.18	31.21	31.84	29,040,326	-0.15(-0.48%)
Oct 24, 2007	31.61	32.11	30.93	31.99	39,565,504	+0.23(+0.72%)
Oct 23, 2007	31.75	31.79	31.20	31.76	19,555,192	+0.39(+1.26%)
Oct 22, 2007	31.04	31.75	30.87	31.37	26,172,830	+0.24(+0.78%)
Oct 19, 2007	31.66	32.22	31.08	31.12	42,672,388	-0.61(-1.92%)
Oct 18, 2007	31.87	31.89	31.42	31.73	28,056,544	-0.32(-1.01%)
Oct 17, 2007	32.52	32.58	31.63	32.06	50,134,840	+0.87(+2.79%)
Oct 16, 2007	31.80	32.08	30.83	31.19	32,560,828	-0.80(-2.51%)
Oct 15, 2007	32.33	32.37	31.66	31.99	23,944,364	-0.38(-1.17%)
Oct 12, 2007	32.26	32.56	32.17	32.37	18,075,658	+0.11(+0.34%)
Oct 11, 2007	32.50	32.92	32.17	32.26	40,190,640	-0.17(-0.53%)
Oct 10, 2007	32.82	32.82	32.18	32.43	27,231,516	-0.46(-1.39%)
Oct 09, 2007	32.90	32.98	32.49	32.89	18,757,252	+0.09(+0.27%)
Oct 08, 2007	32.71	32.89	32.53	32.80	12,013,841	-0.10(-0.29%)
Oct 05, 2007	32.80	33.10	32.69	32.89	19,434,490	+0.23(+0.70%)
Oct 04, 2007	32.63	32.79	32.48	32.67	16,102,929	+0.17(+0.53%)
Oct 03, 2007	32.29	32.81	32.25	32.49	18,066,976	-0.11(-0.34%)
Oct 02, 2007	32.49	32.73	32.37	32.60	23,133,310	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.