US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.358 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 8:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%)
Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%)
Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%)
Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%)
Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%)
Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%)
Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%)
Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%)
Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%)
Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%)
Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%)
Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%)
Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%)
Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%)
Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%)
Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%)
Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%)
Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%)
Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%)
Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%)
Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%)
Oct 01, 2007 0.9919 0.9926 0.9915 0.9920 0 -0.00(-0.24%)
Sep 28, 2007 1.001 1.004 0.9911 0.9944 0 -0.01(-0.77%)
Sep 27, 2007 1.002 1.002 1.001 1.002 0 -0.00(-0.25%)
Sep 26, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.00%)
Sep 25, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.17%)
Sep 24, 2007 1.002 1.003 1.002 1.003 0 +0.00(+0.17%)
Sep 21, 2007 0.9995 1.006 0.9934 1.001 0 +0.00(+0.00%)
Sep 20, 2007 1.002 1.002 1.001 1.001 0 -0.01(-1.36%)
Sep 19, 2007 1.015 1.016 1.014 1.015 0 +0.00(+0.04%)
Sep 18, 2007 1.014 1.015 1.014 1.015 0 -0.01(-1.27%)
Sep 17, 2007 1.028 1.028 1.027 1.028 0 -0.00(-0.29%)
Sep 14, 2007 1.035 1.036 1.028 1.031 0 -0.01(-0.50%)
Sep 13, 2007 1.036 1.037 1.035 1.036 0 -0.00(-0.08%)
Sep 12, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.54%)
Sep 11, 2007 1.042 1.043 1.042 1.042 0 -0.01(-0.94%)
Sep 10, 2007 1.052 1.053 1.052 1.052 0 -0.00(-0.33%)
Sep 07, 2007 1.054 1.058 1.048 1.056 0 +0.00(+0.39%)
Sep 06, 2007 1.051 1.052 1.051 1.052 0 -0.00(-0.20%)
Sep 05, 2007 1.054 1.054 1.053 1.054 0 +0.00(+0.43%)
Sep 04, 2007 1.049 1.050 1.049 1.049 0 -0.01(-0.67%)
Aug 31, 2007 1.056 1.060 1.050 1.056 0 -0.00(-0.16%)
Aug 30, 2007 1.058 1.058 1.057 1.058 0 -0.00(-0.21%)
Aug 29, 2007 1.060 1.061 1.059 1.060 0 -0.00(-0.41%)
Aug 28, 2007 1.065 1.066 1.064 1.065 0 +0.01(+0.96%)
Aug 27, 2007 1.055 1.055 1.054 1.054 0 +0.00(+0.17%)
Aug 24, 2007 1.055 1.057 1.049 1.053 0 -0.00(-0.09%)
Aug 23, 2007 1.053 1.054 1.053 1.054 0 -0.01(-0.66%)
Aug 22, 2007 1.062 1.062 1.060 1.061 0 -0.00(-0.38%)
Aug 21, 2007 1.064 1.065 1.063 1.065 0 +0.01(+0.90%)
Aug 20, 2007 1.055 1.056 1.054 1.055 0 -0.00(-0.43%)
Aug 17, 2007 1.078 1.080 1.055 1.060 0 -0.01(-1.40%)
Aug 16, 2007 1.076 1.077 1.075 1.075 0 -0.00(-0.31%)
Aug 15, 2007 1.073 1.080 1.063 1.078 0 +0.01(+0.95%)
Aug 14, 2007 1.068 1.068 1.067 1.068 0 +0.01(+1.24%)
Aug 13, 2007 1.054 1.055 1.054 1.055 0 +0.00(+0.24%)
Aug 10, 2007 1.058 1.062 1.051 1.052 0 -0.00(-0.45%)
Aug 09, 2007 1.058 1.058 1.057 1.057 0 +0.01(+0.84%)
Aug 08, 2007 1.048 1.049 1.048 1.048 0 -0.01(-0.62%)
Aug 07, 2007 1.055 1.056 1.054 1.055 0 +0.00(+0.31%)
Aug 06, 2007 1.051 1.052 1.050 1.052 0 -0.01(-0.53%)
Aug 03, 2007 1.053 1.058 1.053 1.057 0 +0.00(+0.41%)
Aug 02, 2007 1.053 1.054 1.052 1.053 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.