Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.07	12.40	11.23	11.85	7,994,008	-0.32(-2.65%)
Oct 30, 2008	14.75	14.75	11.87	12.17	7,231,505	-1.92(-13.61%)
Oct 29, 2008	13.91	15.22	12.43	14.09	6,888,182	-0.08(-0.53%)
Oct 28, 2008	13.64	14.16	12.37	14.16	8,490,845	+1.26(+9.80%)
Oct 27, 2008	14.76	14.76	12.90	12.90	4,331,869	-1.53(-10.58%)
Oct 24, 2008	12.19	15.56	12.19	14.42	8,278,575	+0.30(+2.09%)
Oct 23, 2008	14.57	15.96	13.23	14.13	5,864,473	-0.31(-2.14%)
Oct 22, 2008	16.49	16.49	14.13	14.44	4,549,621	-2.89(-16.69%)
Oct 21, 2008	17.10	18.16	16.84	17.33	3,631,460	-0.56(-3.11%)
Oct 20, 2008	16.07	17.99	15.21	17.89	7,081,393	+2.02(+12.73%)
Oct 17, 2008	15.72	17.24	15.17	15.87	11,633,847	-0.26(-1.62%)
Oct 16, 2008	20.26	20.26	14.53	16.13	12,046,280	-2.90(-15.24%)
Oct 15, 2008	19.18	20.66	18.86	19.03	5,576,000	-1.83(-8.79%)
Oct 14, 2008	18.61	21.47	18.61	20.86	9,291,504	+2.73(+15.09%)
Oct 13, 2008	17.82	18.18	16.18	18.13	8,421,069	+1.67(+10.15%)
Oct 10, 2008	11.90	16.79	10.76	16.46	0	+3.88(+30.80%)
Oct 09, 2008	19.02	19.73	9.194	12.58	19,968,944	-6.64(-34.54%)
Oct 08, 2008	20.46	21.27	17.65	19.22	7,939,006	-2.06(-9.69%)
Oct 07, 2008	23.46	23.82	21.27	21.28	7,314,672	-1.81(-7.83%)
Oct 06, 2008	26.96	27.49	20.61	23.09	6,513,377	-3.87(-14.35%)
Oct 03, 2008	29.20	31.26	26.77	26.96	0	-0.74(-2.65%)
Oct 02, 2008	28.29	28.96	26.83	27.69	5,481,017	-0.63(-2.21%)
Oct 01, 2008	29.35	29.60	26.61	28.32	5,038,073	-1.10(-3.74%)
Sep 30, 2008	29.75	31.61	27.37	29.42	5,061,528	+0.42(+1.45%)
Sep 29, 2008	36.42	36.42	27.97	29.00	4,430,797	-4.67(-13.88%)
Sep 26, 2008	33.11	35.31	32.47	33.67	0	+0.55(+1.66%)
Sep 25, 2008	31.95	34.23	31.95	33.12	1,951,985	+1.37(+4.33%)
Sep 24, 2008	32.07	33.88	31.62	31.75	3,287,820	-0.96(-2.94%)
Sep 23, 2008	33.00	34.35	31.81	32.71	2,175,634	-0.54(-1.63%)
Sep 22, 2008	36.85	37.72	33.02	33.25	2,352,323	-4.47(-11.86%)
Sep 19, 2008	37.81	41.22	34.40	37.72	0	+1.99(+5.58%)
Sep 18, 2008	29.94	35.73	27.95	35.73	14,237,024	+6.40(+21.84%)
Sep 17, 2008	33.64	34.08	29.22	29.33	8,221,391	-5.42(-15.60%)
Sep 16, 2008	32.54	34.78	32.52	34.75	7,782,997	+1.01(+2.99%)
Sep 15, 2008	32.08	36.16	32.08	33.74	5,657,741	-1.92(-5.40%)
Sep 12, 2008	34.35	35.77	34.35	35.66	4,212,186	+0.66(+1.88%)
Sep 11, 2008	33.56	35.09	33.44	35.00	3,673,480	+0.28(+0.81%)
Sep 10, 2008	34.25	35.40	33.81	34.72	3,693,359	+0.49(+1.45%)
Sep 09, 2008	36.54	36.89	34.23	34.23	4,059,813	-2.54(-6.90%)
Sep 08, 2008	36.91	37.61	35.42	36.76	5,242,273	+1.92(+5.52%)
Sep 05, 2008	33.75	34.94	33.54	34.84	0	+0.84(+2.47%)
Sep 04, 2008	35.19	35.53	33.91	34.00	3,090,496	-1.66(-4.64%)
Sep 03, 2008	35.33	35.73	34.82	35.66	2,693,387	+0.26(+0.74%)
Sep 02, 2008	36.49	36.49	34.84	35.39	2,604,795	+0.52(+1.48%)
Aug 29, 2008	34.95	35.45	34.77	34.88	0	-0.49(-1.38%)
Aug 28, 2008	34.29	35.43	34.21	35.37	2,683,653	+1.44(+4.23%)
Aug 27, 2008	33.25	34.03	32.81	33.93	2,209,716	+0.65(+1.96%)
Aug 26, 2008	33.19	33.48	32.80	33.28	2,717,324	+0.17(+0.52%)
Aug 25, 2008	34.14	34.17	33.04	33.11	1,862,394	-0.98(-2.86%)
Aug 22, 2008	33.44	34.14	33.29	34.08	0	+1.09(+3.29%)
Aug 21, 2008	32.80	33.44	32.48	33.00	3,233,746	-0.23(-0.70%)
Aug 20, 2008	33.03	33.27	32.30	33.23	2,864,988	+0.32(+0.98%)
Aug 19, 2008	32.90	33.22	32.58	32.91	2,608,017	-0.49(-1.48%)
Aug 18, 2008	34.21	34.80	33.18	33.40	2,133,849	-1.21(-3.49%)
Aug 15, 2008	34.19	34.83	33.95	34.61	0	+0.67(+1.98%)
Aug 14, 2008	32.64	34.25	32.64	33.94	2,369,308	+0.90(+2.72%)
Aug 13, 2008	33.39	33.53	32.63	33.04	2,780,838	-0.61(-1.82%)
Aug 12, 2008	34.36	34.42	33.50	33.65	2,653,427	-0.96(-2.78%)
Aug 11, 2008	34.14	35.22	33.90	34.61	2,850,743	+0.07(+0.20%)
Aug 08, 2008	33.09	34.70	33.00	34.54	2,796,213	+1.51(+4.58%)
Aug 07, 2008	33.95	34.14	32.75	33.03	4,557,448	-1.38(-4.01%)
Aug 06, 2008	34.71	34.89	34.15	34.41	2,978,082	-0.31(-0.89%)
Aug 05, 2008	33.48	34.78	33.35	34.72	3,529,276	+1.77(+5.36%)
Aug 04, 2008	32.65	33.28	32.34	32.96	2,602,762	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.