Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 136.40 138.55 120.00 122.00 181,238 -6.15(-4.80%)
Oct 30, 2008 144.00 151.25 122.60 128.15 84,366 -3.85(-2.92%)
Oct 29, 2008 136.00 150.70 128.65 132.00 450,258 -87.50(-39.86%)
Oct 28, 2008 191.95 232.30 155.00 219.50 552,692 +101.50(+86.02%)
Oct 27, 2008 95.20 159.15 94.95 118.00 280,307 +64.75(+121.60%)
Oct 24, 2008 53.25 53.50 50.25 53.25 17,102 -4.24(-7.38%)
Oct 23, 2008 57.49 61.00 56.11 57.49 76,223 -3.70(-6.05%)
Oct 22, 2008 61.19 62.60 60.67 61.19 34,868 +0.54(+0.89%)
Oct 21, 2008 60.65 64.00 60.65 60.65 90,142 -13.85(-18.59%)
Oct 20, 2008 74.50 78.00 71.50 74.50 30,038 -20.75(-21.78%)
Oct 17, 2008 95.25 99.43 93.50 95.25 25,848 -13.00(-12.01%)
Oct 16, 2008 108.25 111.40 105.30 108.25 13,122 +6.00(+5.87%)
Oct 15, 2008 102.25 107.90 101.95 102.25 38,645 +7.08(+7.44%)
Oct 14, 2008 99.00 97.45 91.75 95.17 16,618 -3.83(-3.87%)
Oct 13, 2008 99.00 99.00 90.65 99.00 69,466 +9.75(+10.92%)
Oct 10, 2008 89.25 93.60 83.75 89.25 38,950 +9.75(+12.26%)
Oct 09, 2008 79.50 80.75 77.00 79.50 126,600 +1.29(+1.65%)
Oct 08, 2008 78.21 81.95 76.35 78.21 51,079 +2.21(+2.91%)
Oct 07, 2008 79.25 96.20 75.00 76.00 304,807 -3.25(-4.10%)
Oct 06, 2008 79.25 80.00 71.00 79.25 20,800 +4.40(+5.88%)
Oct 03, 2008 74.85 78.25 73.45 74.85 21,024 +2.90(+4.03%)
Oct 02, 2008 71.95 75.35 71.76 71.95 37,312 -4.65(-6.07%)
Oct 01, 2008 76.60 77.05 76.05 76.60 30,497 -2.97(-3.73%)
Sep 30, 2008 79.57 79.57 77.25 79.57 21,687 +4.57(+6.09%)
Sep 29, 2008 75.40 82.30 75.00 75.00 21,192 -0.40(-0.53%)
Sep 26, 2008 75.40 75.99 73.90 75.40 17,432 +1.75(+2.38%)
Sep 25, 2008 73.65 73.65 73.65 73.65 0 +0.00(+0.00%)
Sep 24, 2008 73.65 75.55 73.10 73.65 18,171 -4.92(-6.26%)
Sep 23, 2008 81.45 85.00 78.50 78.57 126,579 -2.88(-3.54%)
Sep 22, 2008 81.45 83.50 80.90 81.45 71,342 +6.45(+8.60%)
Sep 19, 2008 75.00 76.95 72.05 75.00 34,253 -12.22(-14.01%)
Sep 18, 2008 87.22 88.00 79.90 87.22 110,599 +20.22(+30.18%)
Sep 17, 2008 67.00 72.05 66.55 67.00 14,869 +2.52(+3.91%)
Sep 16, 2008 64.48 64.50 60.00 64.48 45,091 +5.48(+9.29%)
Sep 15, 2008 59.00 59.00 56.55 59.00 37,737 -1.60(-2.64%)
Sep 12, 2008 60.60 60.70 59.25 60.60 15,438 +0.90(+1.51%)
Sep 11, 2008 59.70 59.70 57.65 59.70 29,170 +1.70(+2.93%)
Sep 10, 2008 58.00 58.00 57.27 58.00 14,831 +1.25(+2.20%)
Sep 09, 2008 56.75 57.61 56.75 56.75 22,757 +0.15(+0.27%)
Sep 08, 2008 56.60 57.40 56.60 56.60 14,043 +0.40(+0.71%)
Sep 05, 2008 56.20 56.90 55.95 56.20 8,865 -0.90(-1.58%)
Sep 04, 2008 57.10 58.60 57.10 57.10 3,779 -2.50(-4.19%)
Sep 03, 2008 59.60 59.66 59.30 59.60 9,443 -0.13(-0.22%)
Sep 02, 2008 59.73 60.25 59.70 59.73 25,613 +0.24(+0.40%)
Aug 29, 2008 59.49 59.95 59.47 59.49 16,022 -1.06(-1.75%)
Aug 28, 2008 59.70 60.55 60.00 60.55 10,388 +0.85(+1.42%)
Aug 27, 2008 59.70 59.90 59.70 59.70 1,100 -0.30(-0.50%)
Aug 26, 2008 60.00 60.10 58.93 60.00 27,763 +0.75(+1.27%)
Aug 25, 2008 59.25 59.85 59.25 59.25 6,475 -0.80(-1.33%)
Aug 22, 2008 60.05 60.35 59.90 60.05 15,110 +0.55(+0.92%)
Aug 21, 2008 59.50 59.70 59.30 59.50 10,431 -0.06(-0.10%)
Aug 20, 2008 59.56 59.56 58.90 59.56 10,820 +0.01(+0.02%)
Aug 19, 2008 59.30 59.82 59.15 59.55 14,963 +0.25(+0.42%)
Aug 18, 2008 59.30 60.25 59.20 59.30 20,652 -0.76(-1.27%)
Aug 15, 2008 60.06 60.15 59.55 60.06 10,780 -1.39(-2.26%)
Aug 14, 2008 61.45 61.45 60.47 61.45 13,851 -0.30(-0.49%)
Aug 13, 2008 61.75 61.76 60.75 61.75 7,949 -0.95(-1.52%)
Aug 12, 2008 60.70 62.75 62.00 62.70 4,146 +2.00(+3.29%)
Aug 11, 2008 60.70 61.25 60.70 60.70 5,281 +0.30(+0.50%)
Aug 08, 2008 60.40 60.69 59.25 60.40 3,330 -0.25(-0.41%)
Aug 07, 2008 60.65 60.80 59.95 60.65 5,130 -0.57(-0.93%)
Aug 06, 2008 61.22 61.22 60.70 61.22 5,099 -0.58(-0.94%)
Aug 05, 2008 61.80 61.80 60.41 61.80 7,507 +1.95(+3.26%)
Aug 04, 2008 59.85 60.80 59.82 59.85 8,125 -0.95(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.