Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.197	8.536	7.905	7.997	26,562,214	-0.65(-7.49%)
Oct 29, 2009	8.197	8.721	8.174	8.644	16,693,602	+0.56(+6.96%)
Oct 28, 2009	8.459	8.490	7.812	8.082	40,294,428	-0.65(-7.41%)
Oct 27, 2009	9.168	9.191	8.667	8.729	23,759,908	-0.44(-4.79%)
Oct 26, 2009	9.754	10.14	9.099	9.168	29,636,258	-0.67(-6.81%)
Oct 23, 2009	9.854	9.861	9.630	9.838	14,716,092	-0.30(-2.96%)
Oct 22, 2009	10.19	10.29	10.02	10.14	13,504,290	-0.05(-0.53%)
Oct 21, 2009	10.27	10.40	10.12	10.19	11,465,684	+0.02(+0.15%)
Oct 20, 2009	10.17	10.26	10.12	10.18	14,324,175	-0.25(-2.44%)
Oct 19, 2009	10.31	10.57	10.19	10.43	9,815,915	+0.17(+1.65%)
Oct 16, 2009	10.52	10.55	10.24	10.26	14,557,994	-0.41(-3.83%)
Oct 15, 2009	10.56	10.76	10.49	10.67	11,020,002	-0.05(-0.50%)
Oct 14, 2009	10.67	10.72	10.43	10.72	15,518,739	+0.33(+3.19%)
Oct 13, 2009	10.25	10.48	10.11	10.39	18,836,288	+0.21(+2.04%)
Oct 12, 2009	10.31	10.35	10.10	10.19	6,794,193	+0.03(+0.30%)
Oct 09, 2009	10.02	10.19	9.915	10.15	9,601,968	+0.11(+1.07%)
Oct 08, 2009	9.938	10.16	9.831	10.05	16,439,223	+0.33(+3.41%)
Oct 07, 2009	9.969	9.977	9.638	9.715	9,333,382	-0.19(-1.94%)
Oct 06, 2009	9.838	10.00	9.754	9.908	13,200,281	+0.33(+3.46%)
Oct 05, 2009	9.391	9.646	9.361	9.576	13,277,177	+0.21(+2.22%)
Oct 02, 2009	9.415	9.461	8.952	9.368	24,040,016	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.