Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.36	41.52	40.70	40.73	5,447,173	-0.77(-1.85%)
Oct 29, 2009	41.06	41.51	40.67	41.50	5,500,397	+0.86(+2.12%)
Oct 28, 2009	40.87	41.20	40.64	40.64	4,224,969	-0.31(-0.75%)
Oct 27, 2009	41.28	41.43	40.67	40.95	4,015,187	-0.36(-0.87%)
Oct 26, 2009	41.33	41.81	41.21	41.30	3,861,437	-0.11(-0.28%)
Oct 23, 2009	41.38	41.86	41.24	41.42	3,007,064	-0.33(-0.79%)
Oct 22, 2009	41.38	41.91	41.25	41.75	4,077,880	+0.40(+0.97%)
Oct 21, 2009	42.10	42.45	41.34	41.35	5,796,935	-0.99(-2.34%)
Oct 20, 2009	42.06	42.46	41.86	42.34	4,723,622	-0.10(-0.24%)
Oct 19, 2009	42.14	42.52	41.81	42.44	4,888,526	+0.54(+1.28%)
Oct 16, 2009	42.16	42.20	41.64	41.90	4,509,166	-0.35(-0.83%)
Oct 15, 2009	41.83	42.30	41.83	42.25	4,019,545	+0.14(+0.34%)
Oct 14, 2009	42.27	42.27	41.87	42.11	4,812,219	+0.21(+0.50%)
Oct 13, 2009	41.48	42.18	41.38	41.90	6,592,441	+0.32(+0.78%)
Oct 12, 2009	42.01	42.15	41.38	41.58	4,069,452	-0.44(-1.04%)
Oct 09, 2009	41.70	42.05	41.35	42.01	8,028,080	+0.01(+0.02%)
Oct 08, 2009	42.47	42.54	41.83	42.01	7,023,981	-0.27(-0.63%)
Oct 07, 2009	42.82	43.20	42.17	42.27	15,516,179	+0.77(+1.85%)
Oct 06, 2009	40.85	41.82	40.85	41.50	8,187,583	+0.75(+1.85%)
Oct 05, 2009	40.54	41.02	40.34	40.75	6,253,184	+0.29(+0.73%)
Oct 02, 2009	40.06	40.61	39.93	40.46	8,040,505	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.