US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

92.70 USD +3.01 (+3.36%)
Official Closing Price Updated: 4:10 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.72 26.82 26.69 26.74 24,592 -0.01(-0.03%)
Oct 28, 2010 26.75 26.77 26.57 26.75 56,009 +0.19(+0.71%)
Oct 27, 2010 26.18 26.56 26.02 26.56 149,723 +0.12(+0.45%)
Oct 25, 2010 26.63 26.74 26.42 26.44 57,822 -0.08(-0.30%)
Oct 22, 2010 26.56 26.61 26.47 26.52 278,820 +0.09(+0.34%)
Oct 21, 2010 26.74 26.87 26.31 26.43 129,926 -0.15(-0.56%)
Oct 20, 2010 26.37 26.67 26.19 26.58 51,407 +0.21(+0.80%)
Oct 19, 2010 26.38 26.77 26.23 26.37 56,775 -0.23(-0.86%)
Oct 18, 2010 26.10 26.62 26.10 26.60 86,611 +0.53(+2.03%)
Oct 15, 2010 26.24 26.24 25.91 26.07 129,398 +0.03(+0.12%)
Oct 14, 2010 26.12 26.17 25.84 26.04 265,914 -0.17(-0.65%)
Oct 13, 2010 26.18 26.31 26.09 26.21 91,956 +0.18(+0.69%)
Oct 12, 2010 25.72 26.08 25.68 26.03 24,242 +0.18(+0.70%)
Oct 11, 2010 26.02 26.02 25.81 25.85 21,716 -0.14(-0.54%)
Oct 08, 2010 25.99 26.07 25.73 25.99 35,081 +0.16(+0.62%)
Oct 07, 2010 26.17 26.17 25.77 25.83 54,856 -0.19(-0.73%)
Oct 06, 2010 25.98 26.11 25.93 26.02 91,492 +0.00(+0.00%)
Oct 05, 2010 25.55 26.10 25.31 26.02 121,813 +0.72(+2.85%)
Oct 04, 2010 25.53 25.59 25.10 25.30 88,815 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.