Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.61	37.92	36.84	36.84	29,969,942	-1.16(-3.06%)
Oct 28, 2011	38.13	38.20	37.63	38.01	16,030,390	-0.21(-0.54%)
Oct 27, 2011	37.91	38.56	37.48	38.21	24,014,146	+1.37(+3.72%)
Oct 26, 2011	37.71	37.72	36.26	36.84	28,209,388	-0.51(-1.38%)
Oct 25, 2011	38.13	38.34	37.27	37.36	17,994,158	-0.92(-2.41%)
Oct 24, 2011	37.41	38.41	37.38	38.28	15,735,076	+1.14(+3.06%)
Oct 21, 2011	37.67	37.73	36.76	37.14	25,488,194	+0.01(+0.02%)
Oct 20, 2011	37.71	38.03	36.93	37.13	23,914,642	-0.42(-1.12%)
Oct 19, 2011	38.41	38.86	37.38	37.56	21,134,580	-1.40(-3.59%)
Oct 18, 2011	38.27	39.23	37.90	38.95	18,402,130	+0.66(+1.71%)
Oct 17, 2011	39.05	39.20	38.08	38.30	15,050,263	-0.96(-2.44%)
Oct 14, 2011	38.59	39.29	38.44	39.25	22,771,814	+1.19(+3.13%)
Oct 13, 2011	37.08	38.13	37.06	38.06	17,563,090	+0.91(+2.44%)
Oct 12, 2011	37.34	37.80	37.14	37.16	15,603,678	+0.28(+0.76%)
Oct 11, 2011	37.14	37.21	36.78	36.88	14,371,378	-0.31(-0.84%)
Oct 10, 2011	36.42	37.23	36.12	37.19	16,053,883	+1.33(+3.70%)
Oct 07, 2011	36.37	36.41	35.44	35.86	20,963,828	-0.46(-1.26%)
Oct 06, 2011	36.19	36.38	35.70	36.32	20,690,600	+0.07(+0.20%)
Oct 05, 2011	35.44	36.34	35.22	36.25	26,035,932	+0.96(+2.71%)
Oct 04, 2011	33.60	35.39	33.13	35.29	36,531,360	+1.27(+3.74%)
Oct 03, 2011	34.42	35.24	33.83	34.02	39,176,120	-0.70(-2.02%)
Sep 30, 2011	35.31	35.91	34.72	34.72	26,306,324	-1.07(-2.99%)
Sep 29, 2011	37.06	37.28	34.85	35.79	24,697,428	-0.66(-1.82%)
Sep 28, 2011	37.20	37.50	36.39	36.46	16,132,064	-0.51(-1.39%)
Sep 27, 2011	36.81	37.68	36.23	36.97	23,454,252	+0.86(+2.37%)
Sep 26, 2011	35.98	36.33	35.16	36.11	28,317,462	+0.21(+0.58%)
Sep 23, 2011	35.54	36.20	35.16	35.91	25,588,704	+0.19(+0.52%)
Sep 22, 2011	35.69	36.60	34.96	35.72	34,121,504	-1.16(-3.16%)
Sep 21, 2011	37.76	38.33	36.88	36.88	21,228,400	-1.04(-2.73%)
Sep 20, 2011	38.50	38.77	37.87	37.92	20,671,590	-0.40(-1.04%)
Sep 19, 2011	37.88	38.49	37.42	38.32	16,845,322	-0.14(-0.37%)
Sep 16, 2011	38.41	38.51	37.93	38.46	27,106,378	+0.17(+0.45%)
Sep 15, 2011	38.37	38.50	37.45	38.29	22,544,848	+0.40(+1.06%)
Sep 14, 2011	37.56	38.38	37.04	37.89	21,701,596	+0.54(+1.43%)
Sep 13, 2011	36.76	37.50	36.70	37.36	25,771,578	+0.66(+1.81%)
Sep 12, 2011	35.42	36.72	35.42	36.69	22,982,410	+0.70(+1.95%)
Sep 09, 2011	36.46	36.61	35.56	35.99	27,767,864	-0.82(-2.22%)
Sep 08, 2011	36.82	38.04	36.62	36.81	25,814,784	-0.10(-0.27%)
Sep 07, 2011	35.94	36.91	35.89	36.91	26,519,942	+1.60(+4.53%)
Sep 06, 2011	34.56	35.39	33.98	35.31	20,211,998	-0.16(-0.46%)
Sep 02, 2011	35.69	36.02	35.16	35.47	20,579,940	-0.99(-2.70%)
Sep 01, 2011	37.07	37.75	36.43	36.46	19,131,856	-0.29(-0.78%)
Aug 31, 2011	37.01	37.24	36.34	36.74	22,264,336	+0.16(+0.43%)
Aug 30, 2011	36.09	36.91	35.82	36.58	22,130,772	+0.23(+0.63%)
Aug 29, 2011	35.45	36.46	35.30	36.36	20,421,022	+1.41(+4.05%)
Aug 26, 2011	33.55	35.42	33.05	34.94	29,114,056	+1.42(+4.24%)
Aug 25, 2011	34.39	34.66	33.40	33.52	19,499,890	-0.70(-2.04%)
Aug 24, 2011	34.43	34.51	33.47	34.22	21,300,990	+0.06(+0.18%)
Aug 23, 2011	33.22	34.16	33.10	34.16	21,522,086	+1.18(+3.58%)
Aug 22, 2011	33.90	33.98	32.68	32.98	22,054,356	-0.09(-0.26%)
Aug 19, 2011	33.57	34.24	33.01	33.07	34,547,072	-1.02(-2.98%)
Aug 18, 2011	34.86	34.94	33.66	34.08	33,474,854	-2.17(-6.00%)
Aug 17, 2011	36.24	36.57	35.52	36.26	19,858,662	-0.04(-0.12%)
Aug 16, 2011	35.88	36.58	35.51	36.30	25,018,344	-0.14(-0.37%)
Aug 15, 2011	36.07	36.54	35.69	36.44	18,371,942	+0.54(+1.50%)
Aug 12, 2011	35.47	36.42	34.96	35.90	27,324,856	+0.68(+1.92%)
Aug 11, 2011	33.93	35.57	33.80	35.22	35,284,316	+1.63(+4.85%)
Aug 10, 2011	34.40	34.84	33.50	33.59	45,247,784	-1.87(-5.27%)
Aug 09, 2011	34.99	35.46	33.19	35.46	45,182,156	+1.85(+5.50%)
Aug 08, 2011	35.01	35.54	33.32	33.61	47,015,524	-2.65(-7.31%)
Aug 05, 2011	36.83	36.95	34.81	36.26	39,521,644	-0.16(-0.45%)
Aug 04, 2011	37.57	37.74	36.39	36.43	27,513,110	-1.76(-4.62%)
Aug 03, 2011	37.83	38.25	37.46	38.19	21,489,108	+0.51(+1.36%)
Aug 02, 2011	38.12	38.40	37.64	37.68	23,467,784	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.