Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.05	17.59	16.97	17.15	283,967	-0.06(-0.33%)
Oct 28, 2011	17.59	17.95	17.11	17.20	360,223	-0.53(-3.00%)
Oct 27, 2011	17.18	17.86	17.18	17.74	477,893	+0.91(+5.41%)
Oct 26, 2011	16.75	16.99	16.20	16.83	254,641	+0.29(+1.78%)
Oct 25, 2011	16.38	16.71	15.97	16.53	306,302	-0.01(-0.07%)
Oct 24, 2011	16.23	16.57	16.15	16.54	416,164	+0.40(+2.45%)
Oct 21, 2011	16.77	16.83	16.01	16.15	393,459	-0.37(-2.26%)
Oct 20, 2011	16.37	16.64	15.95	16.52	233,823	+0.14(+0.83%)
Oct 19, 2011	16.63	16.96	16.25	16.38	313,410	-0.23(-1.40%)
Oct 18, 2011	16.42	16.86	15.97	16.62	395,188	+0.23(+1.42%)
Oct 17, 2011	16.50	16.62	16.24	16.38	327,863	-0.21(-1.29%)
Oct 14, 2011	16.96	16.97	16.28	16.60	545,214	-0.25(-1.48%)
Oct 13, 2011	16.66	16.97	16.48	16.85	238,256	+0.10(+0.61%)
Oct 12, 2011	16.47	16.94	16.46	16.75	284,034	+0.41(+2.53%)
Oct 11, 2011	16.21	16.52	16.06	16.33	286,850	+0.10(+0.59%)
Oct 10, 2011	15.65	16.32	15.65	16.24	340,416	+0.90(+5.86%)
Oct 07, 2011	16.29	16.29	15.24	15.34	368,728	-0.80(-4.97%)
Oct 06, 2011	15.82	16.18	15.80	16.14	414,490	+0.79(+5.12%)
Oct 05, 2011	15.39	15.66	15.01	15.35	445,549	+0.05(+0.30%)
Oct 04, 2011	13.76	15.34	13.49	15.31	874,477	+1.38(+9.91%)
Oct 03, 2011	14.69	15.25	13.92	13.93	670,679	-0.76(-5.20%)
Sep 30, 2011	14.94	15.34	14.69	14.69	409,424	-0.61(-3.96%)
Sep 29, 2011	16.63	16.80	14.39	15.30	1,173,530	-1.14(-6.92%)
Sep 28, 2011	17.80	17.90	16.41	16.43	573,021	-1.31(-7.39%)
Sep 27, 2011	18.18	18.41	17.57	17.75	517,753	-0.06(-0.32%)
Sep 26, 2011	17.53	17.83	17.03	17.80	497,276	+0.45(+2.61%)
Sep 23, 2011	16.23	17.44	16.20	17.35	541,888	+0.99(+6.05%)
Sep 22, 2011	16.77	17.18	16.26	16.36	568,204	-0.92(-5.33%)
Sep 21, 2011	16.88	17.97	16.77	17.28	611,293	+0.44(+2.58%)
Sep 20, 2011	17.59	17.79	16.83	16.85	390,952	-0.62(-3.56%)
Sep 19, 2011	17.39	17.70	17.14	17.47	352,009	-0.23(-1.31%)
Sep 16, 2011	17.38	17.85	17.38	17.70	510,242	+0.40(+2.32%)
Sep 15, 2011	17.99	18.06	17.23	17.30	501,395	-0.60(-3.35%)
Sep 14, 2011	17.80	18.14	17.29	17.90	580,401	+0.28(+1.57%)
Sep 13, 2011	16.29	17.74	16.23	17.62	897,576	+1.20(+7.34%)
Sep 12, 2011	17.05	17.14	15.90	16.42	730,438	-0.89(-5.16%)
Sep 09, 2011	17.43	17.76	17.05	17.31	495,099	-0.24(-1.39%)
Sep 08, 2011	17.78	17.94	17.37	17.55	502,617	-0.28(-1.55%)
Sep 07, 2011	17.98	18.17	17.68	17.83	671,510	+0.19(+1.09%)
Sep 06, 2011	17.16	17.76	17.05	17.64	694,927	+0.00(+0.00%)
Sep 02, 2011	17.65	17.95	17.20	17.64	971,500	-0.36(-1.98%)
Sep 01, 2011	18.60	18.60	17.62	18.00	1,781,913	-0.82(-4.36%)
Aug 31, 2011	20.33	20.84	18.10	18.82	1,892,401	-1.28(-6.36%)
Aug 30, 2011	19.30	20.32	19.18	20.09	1,033,844	+0.80(+4.16%)
Aug 29, 2011	18.81	19.30	18.75	19.29	663,015	+0.88(+4.76%)
Aug 26, 2011	17.64	18.59	17.59	18.41	729,707	+0.76(+4.29%)
Aug 25, 2011	17.71	17.93	17.31	17.66	494,291	+0.07(+0.42%)
Aug 24, 2011	17.35	17.86	17.05	17.58	479,005	+0.24(+1.37%)
Aug 23, 2011	16.24	17.39	16.18	17.35	717,590	+1.24(+7.69%)
Aug 22, 2011	17.11	17.53	16.04	16.11	902,285	-0.58(-3.46%)
Aug 19, 2011	15.78	16.97	15.58	16.68	747,338	+0.63(+3.91%)
Aug 18, 2011	15.95	16.40	15.48	16.06	471,844	-0.38(-2.34%)
Aug 17, 2011	16.37	16.52	16.15	16.44	412,746	+0.20(+1.25%)
Aug 16, 2011	16.20	16.49	15.84	16.24	317,907	-0.07(-0.42%)
Aug 15, 2011	16.14	16.46	16.08	16.30	319,371	+0.28(+1.73%)
Aug 12, 2011	16.05	16.36	15.67	16.03	363,517	+0.12(+0.75%)
Aug 11, 2011	15.14	16.35	15.00	15.91	680,016	+0.92(+6.11%)
Aug 10, 2011	14.66	15.48	14.66	14.99	633,231	+0.18(+1.19%)
Aug 09, 2011	14.55	14.86	13.50	14.82	930,140	+0.89(+6.42%)
Aug 08, 2011	14.55	15.22	13.91	13.92	643,317	-0.91(-6.14%)
Aug 05, 2011	15.48	15.59	14.50	14.83	460,578	-0.46(-2.98%)
Aug 04, 2011	15.47	15.73	15.29	15.29	503,612	-0.35(-2.23%)
Aug 03, 2011	15.45	15.72	15.22	15.64	450,432	+0.16(+1.02%)
Aug 02, 2011	15.55	15.69	15.45	15.48	603,111	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.