Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.37	72.87	71.80	71.95	41,833	-1.05(-1.44%)
Oct 30, 2013	73.00	73.51	72.70	73.00	108,523	+0.26(+0.36%)
Oct 29, 2013	72.84	73.07	72.73	72.74	11,371	+0.03(+0.04%)
Oct 28, 2013	72.50	73.40	72.49	72.71	20,141	+0.33(+0.46%)
Oct 25, 2013	71.81	72.95	71.53	72.38	38,030	-0.42(-0.58%)
Oct 24, 2013	72.99	73.10	72.70	72.80	236,169	+0.04(+0.05%)
Oct 23, 2013	73.14	73.41	72.67	72.76	37,038	-0.77(-1.05%)
Oct 22, 2013	72.84	73.64	72.68	73.53	27,546	+0.28(+0.38%)
Oct 21, 2013	72.98	73.34	72.72	73.25	90,167	+0.85(+1.17%)
Oct 18, 2013	72.17	72.49	72.00	72.40	22,131	+0.13(+0.18%)
Oct 17, 2013	70.61	72.42	70.61	72.27	48,935	+2.34(+3.35%)
Oct 16, 2013	69.01	70.27	68.85	69.93	60,617	+0.80(+1.16%)
Oct 15, 2013	68.81	69.41	68.70	69.13	108,882	-0.53(-0.76%)
Oct 14, 2013	69.74	70.02	69.65	69.66	87,337	+0.21(+0.30%)
Oct 11, 2013	69.46	69.79	69.17	69.45	182,646	+0.15(+0.22%)
Oct 10, 2013	68.67	69.60	68.65	69.30	227,783	+0.96(+1.40%)
Oct 09, 2013	68.98	69.23	68.34	68.34	312,750	-1.34(-1.92%)
Oct 08, 2013	69.79	70.06	69.50	69.68	30,814	+1.01(+1.47%)
Oct 07, 2013	68.14	68.96	68.02	68.67	31,287	+0.33(+0.48%)
Oct 04, 2013	69.02	69.02	67.58	68.34	41,428	-0.39(-0.57%)
Oct 03, 2013	69.23	69.25	68.24	68.73	36,574	-1.49(-2.12%)
Oct 02, 2013	70.05	70.65	69.86	70.22	13,056	-0.15(-0.21%)
Oct 01, 2013	70.15	70.39	69.74	70.37	24,092	-0.92(-1.29%)
Sep 27, 2013	70.99	71.84	70.76	71.29	28,831	+0.90(+1.28%)
Sep 26, 2013	70.86	70.92	70.38	70.39	14,045	-0.23(-0.33%)
Sep 25, 2013	70.10	70.84	70.10	70.62	25,356	+0.25(+0.36%)
Sep 24, 2013	69.80	70.63	69.62	70.37	12,267	+0.63(+0.90%)
Sep 23, 2013	69.50	70.09	69.17	69.74	9,211	-0.20(-0.29%)
Sep 20, 2013	71.04	71.04	69.93	69.94	24,614	-1.59(-2.22%)
Sep 19, 2013	71.05	72.10	70.61	71.53	24,823	+1.10(+1.56%)
Sep 18, 2013	68.52	70.47	68.13	70.43	27,828	+1.65(+2.40%)
Sep 17, 2013	68.86	69.18	68.14	68.78	17,052	-0.05(-0.07%)
Sep 16, 2013	69.51	69.60	68.73	68.83	43,221	+0.24(+0.35%)
Sep 13, 2013	68.48	68.63	68.09	68.59	38,797	+1.15(+1.71%)
Sep 12, 2013	67.47	67.73	67.22	67.44	12,051	-0.40(-0.59%)
Sep 11, 2013	68.31	68.50	67.15	67.84	25,018	-0.08(-0.12%)
Sep 10, 2013	67.76	68.05	67.38	67.92	125,078	+0.96(+1.43%)
Sep 09, 2013	67.85	67.97	66.64	66.96	116,001	-1.13(-1.66%)
Sep 06, 2013	68.05	68.36	67.51	68.09	49,441	+0.75(+1.11%)
Sep 05, 2013	67.22	67.44	66.84	67.34	70,113	-1.23(-1.79%)
Sep 04, 2013	68.50	68.88	67.75	68.57	76,376	-1.49(-2.13%)
Sep 03, 2013	70.56	70.77	69.85	70.06	31,945	-0.36(-0.51%)
Aug 30, 2013	70.80	71.44	70.30	70.42	44,254	-1.53(-2.13%)
Aug 29, 2013	72.11	72.56	71.91	71.95	11,822	-0.97(-1.33%)
Aug 28, 2013	72.19	73.15	72.13	72.92	29,156	+0.25(+0.34%)
Aug 27, 2013	73.18	73.66	72.67	72.67	56,501	-0.39(-0.53%)
Aug 26, 2013	73.16	73.27	72.56	73.06	23,329	-0.28(-0.38%)
Aug 23, 2013	73.47	73.86	73.04	73.34	16,017	-0.39(-0.53%)
Aug 22, 2013	73.32	73.84	73.03	73.73	18,492	+0.87(+1.19%)
Aug 21, 2013	72.78	73.36	72.72	72.86	127,700	-0.33(-0.45%)
Aug 20, 2013	73.20	74.04	73.05	73.19	24,005	-0.24(-0.33%)
Aug 19, 2013	73.95	73.95	73.08	73.43	59,872	-1.27(-1.70%)
Aug 16, 2013	74.42	74.80	74.12	74.70	43,944	+0.23(+0.31%)
Aug 15, 2013	73.00	75.01	72.75	74.47	106,351	+2.30(+3.19%)
Aug 14, 2013	72.00	72.51	71.86	72.17	33,633	-0.15(-0.21%)
Aug 13, 2013	72.41	72.63	72.11	72.32	35,500	+0.14(+0.19%)
Aug 12, 2013	72.52	73.00	72.00	72.18	31,357	-0.26(-0.36%)
Aug 09, 2013	72.47	72.69	72.26	72.44	30,362	+0.37(+0.51%)
Aug 08, 2013	72.09	72.77	71.99	72.07	69,065	+1.27(+1.79%)
Aug 07, 2013	70.25	70.89	70.25	70.80	24,385	+0.19(+0.27%)
Aug 06, 2013	70.79	71.15	70.10	70.61	38,095	-0.97(-1.36%)
Aug 05, 2013	71.55	72.02	71.34	71.58	22,608	+0.26(+0.36%)
Aug 02, 2013	71.48	71.64	70.58	71.32	17,832	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.