Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.45	30.88	30.45	30.62	7,553,188	+0.36(+1.18%)
Oct 30, 2014	30.12	30.32	29.87	30.26	8,187,813	+0.32(+1.06%)
Oct 29, 2014	30.04	30.27	29.47	29.94	25,403,944	-1.89(-5.93%)
Oct 28, 2014	31.93	32.18	31.22	31.83	13,390,140	-3.15(-8.99%)
Oct 27, 2014	34.95	35.77	35.77	34.98	3,641,786	-0.79(-2.22%)
Oct 24, 2014	35.56	35.77	35.44	35.77	2,240,228	+0.32(+0.92%)
Oct 23, 2014	35.34	35.66	35.27	35.45	2,260,511	+0.60(+1.71%)
Oct 22, 2014	35.02	35.12	34.78	34.85	2,699,542	+0.32(+0.92%)
Oct 21, 2014	34.04	34.64	34.01	34.53	2,536,735	+0.24(+0.71%)
Oct 20, 2014	33.61	34.29	33.59	34.29	954,630	-0.01(-0.04%)
Oct 17, 2014	34.00	34.30	33.77	34.30	2,112,206	+0.77(+2.29%)
Oct 16, 2014	33.16	33.84	33.11	33.53	4,405,496	-0.57(-1.67%)
Oct 15, 2014	34.25	34.35	33.44	34.10	2,791,934	-0.50(-1.44%)
Oct 14, 2014	34.80	35.00	34.59	34.60	1,929,041	-0.03(-0.10%)
Oct 13, 2014	34.98	35.09	34.59	34.63	1,254,771	-0.09(-0.25%)
Oct 10, 2014	34.88	35.04	34.68	34.72	1,375,674	-0.43(-1.22%)
Oct 09, 2014	35.47	35.57	35.09	35.15	2,053,407	-0.93(-2.57%)
Oct 08, 2014	35.45	36.08	35.27	36.08	1,294,482	+0.48(+1.36%)
Oct 07, 2014	35.81	35.86	35.59	35.59	1,221,302	-0.73(-2.01%)
Oct 06, 2014	36.37	36.44	36.06	36.32	563,801	+0.07(+0.18%)
Oct 03, 2014	35.91	36.25	35.76	36.25	1,624,240	-0.17(-0.45%)
Oct 02, 2014	36.80	36.82	36.06	36.42	1,528,799	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.