US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 82.95 83.18 82.64 82.96 38,534 +0.69(+0.84%)
Oct 30, 2014 81.52 82.44 81.34 82.27 26,435 +0.57(+0.70%)
Oct 29, 2014 81.93 82.01 81.26 81.70 14,591 -0.25(-0.31%)
Oct 28, 2014 81.43 81.95 81.34 81.95 27,902 +0.77(+0.95%)
Oct 27, 2014 80.84 81.17 81.17 81.18 54,486 +0.02(+0.02%)
Oct 24, 2014 80.79 81.19 80.77 81.17 48,922 +0.58(+0.73%)
Oct 23, 2014 80.87 81.04 80.52 80.58 38,454 +0.11(+0.13%)
Oct 22, 2014 80.52 81.07 80.46 80.48 57,768 -0.04(-0.05%)
Oct 21, 2014 79.87 80.52 79.54 80.52 108,488 +0.66(+0.82%)
Oct 20, 2014 78.56 79.89 78.56 79.86 285,303 +1.14(+1.44%)
Oct 17, 2014 78.71 78.91 78.31 78.72 33,114 +0.76(+0.97%)
Oct 16, 2014 77.66 78.28 76.91 77.96 31,906 -0.03(-0.04%)
Oct 15, 2014 78.00 78.13 76.55 78.00 88,924 -0.49(-0.62%)
Oct 14, 2014 79.02 79.02 78.46 78.48 101,736 +0.09(+0.12%)
Oct 13, 2014 79.20 79.58 78.39 78.39 25,920 -1.29(-1.62%)
Oct 10, 2014 79.81 80.31 79.65 79.68 14,767 -0.12(-0.15%)
Oct 09, 2014 80.80 81.04 79.78 79.80 31,356 -1.23(-1.52%)
Oct 08, 2014 80.03 81.04 79.65 81.04 36,886 +1.09(+1.36%)
Oct 07, 2014 80.38 80.72 79.95 79.95 51,385 -0.89(-1.11%)
Oct 06, 2014 81.02 81.02 80.33 80.84 48,551 +0.05(+0.06%)
Oct 03, 2014 80.48 80.85 80.23 80.79 79,137 +0.80(+1.00%)
Oct 02, 2014 79.63 80.05 79.39 80.00 113,962 +0.28(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.