Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	92.06	93.91	91.64	93.84	1,656,051	+4.25(+4.74%)
Oct 30, 2014	88.78	89.94	88.77	89.59	252,035	+0.04(+0.04%)
Oct 29, 2014	89.70	89.70	89.13	89.56	317,847	+0.55(+0.62%)
Oct 28, 2014	88.66	89.01	88.24	89.01	504,187	+0.59(+0.66%)
Oct 27, 2014	88.40	88.55	88.55	88.42	256,639	-0.13(-0.15%)
Oct 24, 2014	88.47	88.66	88.06	88.55	404,085	+0.85(+0.97%)
Oct 23, 2014	87.58	88.27	87.33	87.70	527,978	+0.88(+1.02%)
Oct 22, 2014	87.47	87.71	86.76	86.82	534,783	-0.84(-0.95%)
Oct 21, 2014	86.89	87.75	86.71	87.65	860,446	+0.03(+0.04%)
Oct 20, 2014	86.87	87.77	86.84	87.62	528,821	+2.72(+3.21%)
Oct 17, 2014	84.28	85.36	84.24	84.90	606,639	-0.30(-0.35%)
Oct 16, 2014	84.28	85.71	84.00	85.20	571,149	+0.09(+0.11%)
Oct 15, 2014	84.89	85.36	83.83	85.11	817,984	-1.21(-1.40%)
Oct 14, 2014	86.56	86.64	86.04	86.32	982,065	-0.81(-0.93%)
Oct 13, 2014	88.29	88.67	87.07	87.13	550,467	-1.01(-1.14%)
Oct 10, 2014	88.94	89.51	88.04	88.13	579,797	-0.43(-0.48%)
Oct 09, 2014	89.87	89.94	88.34	88.56	479,988	-1.35(-1.50%)
Oct 08, 2014	89.38	89.97	88.33	89.90	576,704	+0.34(+0.38%)
Oct 07, 2014	90.48	90.58	89.55	89.56	523,907	-0.68(-0.75%)
Oct 06, 2014	90.17	90.65	90.02	90.24	438,628	+0.42(+0.46%)
Oct 03, 2014	89.47	89.94	89.30	89.83	364,065	+1.30(+1.47%)
Oct 02, 2014	88.95	89.07	87.88	88.53	656,045	-1.68(-1.86%)
Oct 01, 2014	91.20	91.24	90.06	90.21	875,262	-0.68(-0.75%)
Sep 30, 2014	91.17	91.33	90.51	90.89	622,886	+0.01(+0.01%)
Sep 29, 2014	91.30	91.37	90.54	90.88	472,956	-0.87(-0.95%)
Sep 26, 2014	91.44	91.87	91.33	91.75	350,807	+0.60(+0.66%)
Sep 25, 2014	92.04	92.36	91.08	91.15	566,204	-0.76(-0.82%)
Sep 24, 2014	91.30	91.95	91.27	91.91	352,871	+0.46(+0.51%)
Sep 23, 2014	92.01	92.01	91.27	91.44	406,708	-0.59(-0.64%)
Sep 22, 2014	92.11	92.65	91.95	92.03	529,853	+0.19(+0.21%)
Sep 19, 2014	92.26	92.33	91.68	91.84	338,879	-0.52(-0.56%)
Sep 18, 2014	91.88	92.41	91.82	92.36	465,404	+1.61(+1.77%)
Sep 17, 2014	90.78	91.20	90.38	90.75	339,863	-0.19(-0.20%)
Sep 16, 2014	90.66	91.14	90.49	90.93	415,023	+0.33(+0.37%)
Sep 15, 2014	90.46	90.69	90.24	90.60	228,490	+0.04(+0.04%)
Sep 12, 2014	90.77	90.79	90.35	90.56	301,816	+0.57(+0.64%)
Sep 11, 2014	89.90	90.07	89.70	89.99	245,217	-0.09(-0.10%)
Sep 10, 2014	89.76	90.16	89.53	90.08	464,945	+1.14(+1.28%)
Sep 09, 2014	89.24	89.28	88.91	88.95	418,246	-0.79(-0.88%)
Sep 08, 2014	89.83	89.94	89.32	89.73	283,352	-0.27(-0.30%)
Sep 05, 2014	89.77	90.03	89.64	90.00	209,797	+0.26(+0.29%)
Sep 04, 2014	89.85	90.26	89.63	89.74	494,882	+0.07(+0.08%)
Sep 03, 2014	89.80	89.96	89.59	89.67	315,930	-0.19(-0.21%)
Sep 02, 2014	89.66	89.85	89.49	89.86	380,177	+1.45(+1.64%)
Aug 29, 2014	88.54	88.40	88.40	88.40	220,223	-0.09(-0.10%)
Aug 28, 2014	88.62	88.85	88.21	88.49	363,740	-0.37(-0.42%)
Aug 27, 2014	89.01	89.08	88.74	88.86	347,639	-0.13(-0.15%)
Aug 26, 2014	89.03	89.35	88.87	88.99	324,534	+0.16(+0.18%)
Aug 25, 2014	88.75	89.05	88.67	88.83	308,916	+0.60(+0.68%)
Aug 22, 2014	88.76	88.76	88.11	88.23	616,820	-1.31(-1.46%)
Aug 21, 2014	89.51	89.90	89.49	89.53	341,284	+0.06(+0.07%)
Aug 20, 2014	89.41	89.61	89.08	89.47	413,691	-0.97(-1.07%)
Aug 19, 2014	90.55	90.64	90.44	90.44	286,922	-0.20(-0.22%)
Aug 18, 2014	90.48	90.84	90.48	90.64	202,872	+0.25(+0.27%)
Aug 15, 2014	90.67	90.77	89.91	90.39	284,838	-0.66(-0.72%)
Aug 14, 2014	90.84	91.09	90.84	91.05	234,673	-0.15(-0.16%)
Aug 13, 2014	91.13	91.51	91.07	91.20	281,689	+0.53(+0.59%)
Aug 12, 2014	90.53	90.90	90.35	90.66	313,642	+0.37(+0.41%)
Aug 11, 2014	90.27	90.63	90.09	90.29	342,450	-0.67(-0.74%)
Aug 08, 2014	90.20	90.74	89.82	90.96	329,024	+0.73(+0.81%)
Aug 07, 2014	90.83	91.31	90.04	90.23	336,787	+0.05(+0.06%)
Aug 06, 2014	89.80	90.29	89.26	90.17	555,308	-1.87(-2.03%)
Aug 05, 2014	92.03	92.66	91.65	92.05	465,368	+0.70(+0.77%)
Aug 04, 2014	91.20	91.51	90.96	91.34	169,737	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.