Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.60	43.56	42.46	43.37	9,977,279	+1.12(+2.64%)
Oct 30, 2014	41.98	42.38	41.91	42.25	3,473,881	+0.22(+0.53%)
Oct 29, 2014	42.46	42.49	41.85	42.03	4,023,397	-0.36(-0.85%)
Oct 28, 2014	42.32	42.45	42.08	42.39	2,936,488	+0.34(+0.82%)
Oct 27, 2014	42.08	42.19	41.84	42.05	2,350,887	-0.14(-0.34%)
Oct 24, 2014	41.72	42.21	41.60	42.19	3,080,022	+0.38(+0.91%)
Oct 23, 2014	42.03	42.06	41.69	41.81	2,547,873	+0.07(+0.17%)
Oct 22, 2014	42.08	42.26	41.66	41.74	3,278,778	-0.40(-0.96%)
Oct 21, 2014	41.75	42.35	41.68	42.14	3,827,232	+0.40(+0.97%)
Oct 20, 2014	41.18	41.80	41.18	41.74	2,612,821	+0.46(+1.11%)
Oct 17, 2014	41.30	41.57	41.04	41.28	4,805,881	+0.45(+1.11%)
Oct 16, 2014	39.79	41.13	39.79	40.83	5,254,318	+0.24(+0.58%)
Oct 15, 2014	40.13	40.77	39.73	40.59	7,728,815	-0.11(-0.27%)
Oct 14, 2014	40.74	40.80	40.37	40.70	5,887,137	+0.12(+0.30%)
Oct 13, 2014	41.54	41.86	40.51	40.58	6,356,661	-1.01(-2.44%)
Oct 10, 2014	41.53	41.93	41.39	41.59	8,338,714	+0.19(+0.45%)
Oct 09, 2014	42.43	42.44	41.38	41.41	6,606,067	-1.04(-2.46%)
Oct 08, 2014	42.14	43.21	41.99	42.45	13,187,348	+0.61(+1.45%)
Oct 07, 2014	42.52	42.54	41.84	41.85	10,027,859	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.81	42.84	5,054,059	-0.15(-0.35%)
Oct 03, 2014	43.27	43.71	42.97	42.99	6,292,066	+0.07(+0.15%)
Oct 02, 2014	42.94	43.21	42.64	42.92	3,791,241	+0.01(+0.01%)
Oct 01, 2014	43.17	43.41	42.67	42.91	5,077,034	-0.28(-0.65%)
Sep 30, 2014	43.68	43.78	43.13	43.20	5,226,605	-0.41(-0.94%)
Sep 29, 2014	43.12	43.77	42.94	43.60	3,465,619	+0.19(+0.44%)
Sep 26, 2014	42.97	43.56	42.87	43.41	2,361,326	+0.48(+1.12%)
Sep 25, 2014	43.53	43.63	42.85	42.93	3,840,433	-0.53(-1.23%)
Sep 24, 2014	43.10	43.57	42.93	43.47	2,881,084	+0.41(+0.95%)
Sep 23, 2014	43.41	43.51	43.02	43.06	2,477,821	-0.36(-0.83%)
Sep 22, 2014	43.61	43.62	43.19	43.42	2,428,911	-0.38(-0.86%)
Sep 19, 2014	43.78	44.02	43.60	43.80	5,167,197	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.38	43.59	2,202,629	+0.13(+0.30%)
Sep 17, 2014	43.33	43.72	43.12	43.46	3,949,349	+0.26(+0.60%)
Sep 16, 2014	43.18	43.39	42.93	43.20	3,227,070	+0.15(+0.35%)
Sep 15, 2014	42.84	43.19	42.84	43.05	2,969,156	+0.10(+0.22%)
Sep 12, 2014	43.40	43.47	42.77	42.96	4,220,246	-0.61(-1.39%)
Sep 11, 2014	43.58	44.01	43.36	43.56	3,760,816	+0.00(+0.00%)
Sep 10, 2014	43.20	43.64	43.14	43.56	3,451,164	+0.31(+0.72%)
Sep 09, 2014	43.49	43.50	43.15	43.25	4,354,663	-0.16(-0.37%)
Sep 08, 2014	43.38	43.49	43.16	43.41	2,913,645	-0.01(-0.03%)
Sep 05, 2014	42.98	43.43	42.80	43.42	5,184,945	+0.41(+0.95%)
Sep 04, 2014	41.94	43.11	41.82	43.02	12,840,484	+0.12(+0.28%)
Sep 03, 2014	42.97	43.27	42.74	42.90	4,364,354	+0.04(+0.08%)
Sep 02, 2014	43.21	43.42	42.44	42.86	7,181,671	-0.61(-1.39%)
Aug 29, 2014	43.51	43.47	43.47	43.47	3,591,767	+0.07(+0.17%)
Aug 28, 2014	43.21	43.55	43.04	43.39	3,651,491	-0.01(-0.01%)
Aug 27, 2014	43.84	43.90	43.24	43.40	3,305,342	-0.41(-0.94%)
Aug 26, 2014	43.84	43.92	43.51	43.81	5,746,404	+0.14(+0.33%)
Aug 25, 2014	43.66	43.87	43.54	43.67	3,711,616	+0.22(+0.50%)
Aug 22, 2014	43.42	43.53	43.21	43.45	4,364,968	+0.08(+0.18%)
Aug 21, 2014	43.94	43.94	43.24	43.38	6,381,786	-0.40(-0.92%)
Aug 20, 2014	43.50	44.09	43.50	43.78	7,566,935	+0.28(+0.63%)
Aug 19, 2014	43.50	43.63	43.10	43.50	7,605,027	+0.21(+0.49%)
Aug 18, 2014	43.14	43.62	42.99	43.29	5,590,883	+0.40(+0.92%)
Aug 15, 2014	42.90	43.11	42.79	42.90	6,170,944	+0.26(+0.61%)
Aug 14, 2014	42.81	42.81	42.25	42.64	5,438,254	+0.34(+0.81%)
Aug 13, 2014	42.25	42.31	42.06	42.30	3,243,146	+0.27(+0.64%)
Aug 12, 2014	42.11	42.18	41.97	42.03	3,272,574	-0.01(-0.01%)
Aug 11, 2014	42.04	42.20	41.95	42.03	4,063,312	+0.04(+0.10%)
Aug 08, 2014	41.94	42.18	41.64	41.99	3,886,485	+0.15(+0.36%)
Aug 07, 2014	42.27	42.35	41.74	41.84	5,764,202	-0.17(-0.40%)
Aug 06, 2014	42.06	42.33	41.77	42.01	5,094,637	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.76	10,213,935	-0.35(-0.84%)
Aug 04, 2014	42.34	42.64	42.10	42.12	7,754,715	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.