Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.79	19.83	19.76	19.83	2,902	+0.25(+1.29%)
Oct 30, 2014	19.28	19.58	19.28	19.58	9,979	+0.16(+0.85%)
Oct 29, 2014	19.40	19.43	19.26	19.41	29,550	-0.01(-0.07%)
Oct 28, 2014	18.97	19.43	18.97	19.43	13,995	+0.60(+3.16%)
Oct 27, 2014	18.81	18.84	18.81	18.83	3,709	-0.02(-0.11%)
Oct 24, 2014	18.82	18.85	18.80	18.85	4,979	+0.03(+0.15%)
Oct 23, 2014	18.69	18.95	18.69	18.82	11,837	+0.27(+1.47%)
Oct 22, 2014	18.83	18.88	18.55	18.55	28,199	-0.22(-1.16%)
Oct 21, 2014	18.56	18.77	18.56	18.77	138,367	+0.30(+1.60%)
Oct 20, 2014	18.39	18.48	18.37	18.48	15,138	+0.17(+0.93%)
Oct 17, 2014	18.54	18.54	18.24	18.31	46,649	-0.05(-0.26%)
Oct 16, 2014	17.99	18.44	17.91	18.35	67,732	+0.45(+2.50%)
Oct 15, 2014	17.71	17.99	17.65	17.91	101,292	-0.00(-0.02%)
Oct 14, 2014	17.99	18.09	17.82	17.91	33,894	+0.17(+0.95%)
Oct 13, 2014	17.85	18.02	17.71	17.74	34,504	-0.21(-1.14%)
Oct 10, 2014	18.01	18.10	17.87	17.95	18,005	-0.11(-0.61%)
Oct 09, 2014	18.53	18.53	18.06	18.06	20,117	-0.36(-1.96%)
Oct 08, 2014	18.16	18.45	18.09	18.42	7,592	+0.26(+1.44%)
Oct 07, 2014	18.39	18.41	18.16	18.16	12,341	-0.42(-2.24%)
Oct 06, 2014	18.71	18.71	18.52	18.57	15,011	-0.10(-0.51%)
Oct 03, 2014	18.78	18.82	18.42	18.67	21,848	+0.19(+1.01%)
Oct 02, 2014	18.30	18.54	18.27	18.48	25,844	+0.15(+0.81%)
Oct 01, 2014	18.43	18.50	18.29	18.33	30,452	-0.29(-1.54%)
Sep 30, 2014	18.74	18.74	18.60	18.62	20,826	-0.15(-0.82%)
Sep 29, 2014	18.65	18.77	18.65	18.77	2,260	-0.09(-0.50%)
Sep 26, 2014	18.75	18.87	18.75	18.86	2,969	+0.17(+0.91%)
Sep 25, 2014	18.98	18.98	18.69	18.69	623,013	-0.32(-1.69%)
Sep 24, 2014	18.81	19.01	18.81	19.01	52,767	+0.12(+0.64%)
Sep 23, 2014	19.07	19.07	18.89	18.89	6,992	-0.16(-0.86%)
Sep 22, 2014	19.05	19.06	19.05	19.06	2,863	-0.24(-1.26%)
Sep 19, 2014	19.42	19.43	19.30	19.30	1,039,096	-0.20(-1.04%)
Sep 18, 2014	19.54	19.56	19.50	19.50	4,644	-0.01(-0.06%)
Sep 17, 2014	19.42	19.52	19.42	19.52	92,033	+0.11(+0.59%)
Sep 16, 2014	19.27	19.40	19.27	19.40	4,524	-0.09(-0.47%)
Sep 15, 2014	19.49	19.49	19.49	19.49	1,878	-0.10(-0.51%)
Sep 12, 2014	19.68	19.61	19.59	19.59	2,462	-0.02(-0.10%)
Sep 11, 2014	19.61	19.61	19.61	19.61	1,245	-0.02(-0.10%)
Sep 10, 2014	19.51	19.63	19.48	19.63	12,695	+0.04(+0.22%)
Sep 09, 2014	19.64	19.64	19.59	19.59	2,925	-0.14(-0.69%)
Sep 08, 2014	19.68	19.73	19.68	19.73	4,266	+0.05(+0.24%)
Sep 05, 2014	19.64	19.68	19.64	19.68	6,070	-0.17(-0.86%)
Sep 04, 2014	19.85	19.85	19.85	19.85	3,155	+0.02(+0.09%)
Sep 03, 2014	19.83	19.83	19.83	19.83	866	-0.05(-0.24%)
Sep 02, 2014	19.84	19.88	19.75	19.88	5,426	+0.18(+0.89%)
Aug 29, 2014	19.71	19.71	19.71	19.71	3,183	+0.07(+0.37%)
Aug 28, 2014	19.68	19.68	19.63	19.63	3,749	-0.13(-0.64%)
Aug 27, 2014	19.77	19.76	19.74	19.76	7,209	+0.00(+0.02%)
Aug 26, 2014	19.76	19.63	19.63	19.76	2,865	+0.12(+0.63%)
Aug 25, 2014	19.63	19.70	19.59	19.63	23,962	+0.08(+0.40%)
Aug 22, 2014	19.58	19.59	19.55	19.55	4,545	+0.19(+0.98%)
Aug 21, 2014	19.36	19.50	19.50	19.36	1,114	-0.14(-0.69%)
Aug 20, 2014	19.45	19.50	19.42	19.50	3,385	-0.04(-0.23%)
Aug 19, 2014	19.57	19.57	19.54	19.54	3,516	+0.10(+0.50%)
Aug 18, 2014	19.37	19.48	19.37	19.45	7,623	+0.26(+1.34%)
Aug 15, 2014	19.37	19.38	19.08	19.19	53,415	-0.06(-0.32%)
Aug 14, 2014	19.21	19.26	19.21	19.25	20,743	+0.05(+0.28%)
Aug 13, 2014	19.18	19.21	19.11	19.20	1,186,796	+0.13(+0.68%)
Aug 12, 2014	19.07	19.07	19.07	19.07	2,221	-0.20(-1.03%)
Aug 11, 2014	19.09	19.27	19.09	19.27	9,653	+0.45(+2.37%)
Aug 08, 2014	18.82	18.82	18.82	18.82	1,620	+0.00(+0.00%)
Aug 07, 2014	18.88	18.82	18.82	18.82	1,620	-0.17(-0.89%)
Aug 06, 2014	18.80	19.01	18.80	18.99	6,314	+0.17(+0.89%)
Aug 05, 2014	18.89	18.89	18.81	18.82	4,375	-0.07(-0.37%)
Aug 04, 2014	18.81	18.89	18.75	18.89	8,903	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.