Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.96	39.61	38.81	39.58	3,907,327	+1.34(+3.52%)
Oct 30, 2014	38.88	38.96	38.00	38.23	4,200,765	+0.42(+1.11%)
Oct 29, 2014	37.63	37.81	37.56	37.81	2,848,866	+0.15(+0.40%)
Oct 28, 2014	37.23	37.68	37.13	37.66	2,912,355	+0.70(+1.90%)
Oct 27, 2014	36.34	37.06	36.57	36.96	3,417,508	+0.39(+1.07%)
Oct 24, 2014	35.88	36.63	35.80	36.57	2,623,087	+0.62(+1.73%)
Oct 23, 2014	35.98	36.31	35.87	35.95	2,201,681	+0.42(+1.18%)
Oct 22, 2014	36.02	36.10	35.52	35.53	1,980,207	-0.44(-1.23%)
Oct 21, 2014	35.26	36.08	35.20	35.97	2,675,557	+1.18(+3.39%)
Oct 20, 2014	34.54	34.92	34.37	34.79	2,994,694	-0.01(-0.04%)
Oct 17, 2014	34.26	35.02	34.21	34.81	3,388,879	+0.93(+2.75%)
Oct 16, 2014	32.91	34.15	32.70	33.88	3,743,659	+0.29(+0.86%)
Oct 15, 2014	34.14	34.14	32.72	33.59	5,161,917	-1.28(-3.67%)
Oct 14, 2014	35.13	35.40	34.79	34.87	3,215,977	-0.15(-0.43%)
Oct 13, 2014	35.49	35.88	34.97	35.02	2,847,856	-0.44(-1.24%)
Oct 10, 2014	35.85	35.99	35.46	35.46	4,731,046	-0.44(-1.23%)
Oct 09, 2014	37.26	37.26	35.72	35.90	4,366,072	-1.38(-3.70%)
Oct 08, 2014	36.97	37.32	36.46	37.28	3,296,277	+0.38(+1.04%)
Oct 07, 2014	37.56	37.67	36.87	36.90	2,766,605	-0.94(-2.48%)
Oct 06, 2014	38.21	38.33	37.63	37.83	1,607,911	-0.09(-0.23%)
Oct 03, 2014	37.57	38.20	37.54	37.92	3,575,201	+0.84(+2.25%)
Oct 02, 2014	37.23	37.31	36.49	37.08	3,991,197	-0.17(-0.44%)
Oct 01, 2014	38.54	38.54	37.20	37.25	3,633,322	-1.35(-3.51%)
Sep 30, 2014	38.87	39.10	38.53	38.60	1,860,910	-0.22(-0.58%)
Sep 29, 2014	38.32	38.88	37.93	38.83	2,324,553	-0.09(-0.24%)
Sep 26, 2014	38.73	39.06	38.55	38.92	1,832,088	+0.27(+0.71%)
Sep 25, 2014	39.46	39.49	38.65	38.65	2,735,591	-1.02(-2.56%)
Sep 24, 2014	39.19	39.73	39.04	39.66	2,176,587	+0.49(+1.25%)
Sep 23, 2014	39.33	39.73	39.11	39.17	2,047,244	-0.32(-0.82%)
Sep 22, 2014	39.91	40.00	39.49	39.50	1,704,333	-0.59(-1.47%)
Sep 19, 2014	40.35	40.72	40.09	40.09	3,898,587	-0.04(-0.09%)
Sep 18, 2014	39.53	40.34	39.43	40.12	3,118,095	+0.89(+2.26%)
Sep 17, 2014	39.48	39.72	38.91	39.24	2,598,561	-0.16(-0.40%)
Sep 16, 2014	38.92	39.55	38.90	39.40	1,378,410	+0.37(+0.94%)
Sep 15, 2014	39.43	39.43	38.84	39.03	2,268,550	-0.49(-1.24%)
Sep 12, 2014	39.00	39.55	38.99	39.52	3,166,159	+0.61(+1.56%)
Sep 11, 2014	38.75	39.07	38.75	38.91	2,039,871	-0.16(-0.41%)
Sep 10, 2014	38.94	39.36	38.76	39.07	2,195,427	+0.33(+0.86%)
Sep 09, 2014	39.12	39.13	38.67	38.74	2,480,442	-0.37(-0.96%)
Sep 08, 2014	39.13	39.50	38.96	39.12	1,696,816	-0.13(-0.33%)
Sep 05, 2014	39.30	39.42	38.94	39.24	1,856,477	-0.06(-0.15%)
Sep 04, 2014	39.87	40.01	39.28	39.30	2,070,425	-0.32(-0.82%)
Sep 03, 2014	40.19	40.23	39.53	39.63	2,317,798	-0.22(-0.54%)
Sep 02, 2014	39.83	40.22	39.75	39.84	3,829,986	+0.19(+0.47%)
Aug 29, 2014	39.37	39.66	39.66	39.66	1,747,987	+0.27(+0.70%)
Aug 28, 2014	39.27	39.46	38.88	39.38	2,122,141	-0.12(-0.29%)
Aug 27, 2014	39.43	39.61	39.38	39.50	1,225,440	+0.05(+0.13%)
Aug 26, 2014	39.13	39.57	39.12	39.45	1,701,821	+0.32(+0.83%)
Aug 25, 2014	38.76	39.41	38.73	39.12	2,373,355	+0.63(+1.63%)
Aug 22, 2014	38.70	38.84	38.49	38.50	1,956,959	-0.29(-0.74%)
Aug 21, 2014	38.39	38.80	37.94	38.78	2,196,567	+0.36(+0.94%)
Aug 20, 2014	37.93	38.60	37.93	38.42	3,014,063	+0.35(+0.93%)
Aug 19, 2014	38.01	38.13	37.82	38.07	2,398,171	+0.16(+0.42%)
Aug 18, 2014	37.36	37.93	37.23	37.91	2,429,100	+0.86(+2.31%)
Aug 15, 2014	37.70	37.74	36.70	37.05	2,571,291	-0.49(-1.30%)
Aug 14, 2014	37.20	37.62	37.20	37.54	1,523,851	+0.28(+0.75%)
Aug 13, 2014	37.20	37.37	37.04	37.26	1,115,433	+0.26(+0.70%)
Aug 12, 2014	36.79	37.21	36.74	37.00	1,664,911	+0.21(+0.57%)
Aug 11, 2014	36.69	37.02	36.54	36.80	2,073,287	+0.32(+0.89%)
Aug 08, 2014	36.51	36.56	36.08	36.47	3,631,942	-0.04(-0.10%)
Aug 07, 2014	37.07	37.38	36.39	36.51	2,202,164	-0.30(-0.82%)
Aug 06, 2014	36.63	36.96	36.61	36.81	2,345,378	-0.14(-0.37%)
Aug 05, 2014	37.00	37.48	36.84	36.95	2,258,521	-0.37(-0.98%)
Aug 04, 2014	36.93	37.42	36.73	37.31	2,576,570	+0.46(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.