Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.98	61.27	60.00	60.30	3,739,678	+0.47(+0.79%)
Oct 30, 2014	55.92	59.86	55.78	59.83	4,409,324	+3.62(+6.44%)
Oct 29, 2014	57.09	57.35	55.98	56.21	3,950,024	-0.94(-1.64%)
Oct 28, 2014	55.66	57.41	55.41	57.15	2,360,315	+1.86(+3.36%)
Oct 27, 2014	55.08	55.36	55.28	55.29	1,287,666	+0.01(+0.02%)
Oct 24, 2014	54.73	55.31	54.14	55.28	1,104,209	+0.75(+1.38%)
Oct 23, 2014	54.58	55.03	54.36	54.53	1,553,944	+0.58(+1.08%)
Oct 22, 2014	55.03	55.34	53.93	53.95	1,534,042	-1.06(-1.93%)
Oct 21, 2014	54.41	55.38	54.29	55.01	2,214,565	+1.02(+1.89%)
Oct 20, 2014	53.66	54.00	53.52	53.99	2,337,563	+0.15(+0.28%)
Oct 17, 2014	54.00	54.43	53.31	53.84	2,222,736	+0.46(+0.86%)
Oct 16, 2014	52.28	54.05	51.74	53.38	5,585,763	-1.25(-2.29%)
Oct 15, 2014	54.99	55.42	53.85	54.63	3,556,935	-1.02(-1.83%)
Oct 14, 2014	56.08	57.27	55.61	55.65	2,074,893	+0.10(+0.18%)
Oct 13, 2014	56.34	57.21	55.50	55.55	1,538,881	-1.00(-1.77%)
Oct 10, 2014	58.06	58.80	56.53	56.55	1,551,928	-1.70(-2.92%)
Oct 09, 2014	58.81	59.48	58.02	58.25	1,318,218	-0.82(-1.39%)
Oct 08, 2014	57.50	59.26	57.20	59.07	1,528,109	+1.42(+2.46%)
Oct 07, 2014	58.91	59.03	57.63	57.65	1,438,052	-1.50(-2.54%)
Oct 06, 2014	59.82	60.36	59.03	59.15	1,000,398	-0.59(-0.99%)
Oct 03, 2014	58.45	60.10	58.45	59.74	1,633,909	+1.65(+2.84%)
Oct 02, 2014	58.23	58.83	57.44	58.09	1,556,823	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.