Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.78	80.88	80.26	80.40	589,255	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.25	80.49	304,420	-0.09(-0.11%)
Oct 29, 2014	80.17	80.69	79.85	80.58	378,448	-0.02(-0.02%)
Oct 28, 2014	80.29	80.59	79.70	80.59	434,654	+0.67(+0.84%)
Oct 27, 2014	79.37	80.01	79.40	79.92	353,348	+0.53(+0.66%)
Oct 24, 2014	79.08	79.72	78.83	79.40	539,944	+0.34(+0.44%)
Oct 23, 2014	78.73	79.17	78.38	79.06	845,809	+0.77(+0.98%)
Oct 22, 2014	77.99	78.64	77.67	78.29	611,169	+0.42(+0.53%)
Oct 21, 2014	77.79	78.12	77.20	77.87	947,977	-0.01(-0.01%)
Oct 20, 2014	76.85	78.01	76.85	77.88	441,785	+1.05(+1.37%)
Oct 17, 2014	76.70	76.97	76.35	76.83	620,641	+0.82(+1.08%)
Oct 16, 2014	74.75	76.37	74.72	76.00	1,182,802	+0.25(+0.33%)
Oct 15, 2014	75.70	76.73	75.44	75.75	1,715,743	-0.59(-0.77%)
Oct 14, 2014	70.83	76.53	70.63	76.34	2,515,679	+7.77(+11.33%)
Oct 13, 2014	68.95	70.13	68.50	68.57	864,471	-0.62(-0.90%)
Oct 10, 2014	69.33	70.07	69.00	69.19	547,877	-0.26(-0.38%)
Oct 09, 2014	70.55	70.59	69.40	69.46	445,793	-1.10(-1.57%)
Oct 08, 2014	69.77	70.64	69.10	70.56	670,582	+1.01(+1.45%)
Oct 07, 2014	70.14	70.34	69.48	69.56	507,939	-0.94(-1.34%)
Oct 06, 2014	70.48	70.68	70.04	70.50	386,412	+0.14(+0.19%)
Oct 03, 2014	70.55	70.80	70.25	70.36	611,414	+0.11(+0.15%)
Oct 02, 2014	69.94	70.44	69.61	70.25	611,201	+0.43(+0.62%)
Oct 01, 2014	69.64	70.02	68.89	69.82	1,479,336	+0.13(+0.18%)
Sep 30, 2014	70.12	70.22	69.28	69.69	662,461	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.22	70.30	396,791	+0.33(+0.47%)
Sep 26, 2014	69.18	70.51	69.01	69.97	373,259	+0.88(+1.27%)
Sep 25, 2014	69.21	69.27	68.61	69.09	334,195	-0.05(-0.08%)
Sep 24, 2014	68.67	69.26	68.65	69.15	190,015	+0.48(+0.70%)
Sep 23, 2014	68.63	69.18	68.52	68.67	298,196	-0.03(-0.04%)
Sep 22, 2014	69.67	69.69	68.51	68.70	285,652	-1.03(-1.48%)
Sep 19, 2014	69.52	69.94	69.09	69.73	563,715	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.49	418,249	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.03	69.34	336,485	-0.01(-0.01%)
Sep 16, 2014	68.79	69.51	68.60	69.35	464,095	+0.34(+0.49%)
Sep 15, 2014	68.98	69.13	68.69	69.01	225,129	+0.16(+0.24%)
Sep 12, 2014	69.04	69.06	68.56	68.85	299,781	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.04	218,990	+0.24(+0.36%)
Sep 10, 2014	68.11	68.83	68.11	68.80	290,408	+0.61(+0.90%)
Sep 09, 2014	68.46	68.81	68.09	68.18	297,949	-0.47(-0.68%)
Sep 08, 2014	68.89	69.05	68.31	68.65	370,567	-0.33(-0.48%)
Sep 05, 2014	67.91	69.02	67.83	68.98	219,485	+0.95(+1.39%)
Sep 04, 2014	68.19	68.54	67.82	68.04	180,350	-0.21(-0.30%)
Sep 03, 2014	68.73	68.81	67.97	68.24	360,640	-0.35(-0.51%)
Sep 02, 2014	68.28	68.73	68.08	68.60	345,013	+0.50(+0.73%)
Aug 29, 2014	67.96	68.10	68.10	68.10	305,787	+0.17(+0.25%)
Aug 28, 2014	67.66	68.07	67.36	67.93	204,505	+0.09(+0.13%)
Aug 27, 2014	68.00	68.06	67.68	67.84	255,743	-0.08(-0.12%)
Aug 26, 2014	67.70	68.16	67.45	67.92	245,825	+0.20(+0.29%)
Aug 25, 2014	67.33	67.78	67.11	67.72	196,329	+0.90(+1.35%)
Aug 22, 2014	67.33	67.33	66.81	66.82	280,528	-0.65(-0.96%)
Aug 21, 2014	67.53	67.61	66.98	67.47	374,111	+0.08(+0.12%)
Aug 20, 2014	67.73	67.73	67.16	67.39	289,620	-0.44(-0.65%)
Aug 19, 2014	67.96	68.05	67.67	67.83	174,764	+0.10(+0.15%)
Aug 18, 2014	67.52	68.02	67.52	67.73	249,423	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,278	-0.18(-0.27%)
Aug 14, 2014	67.21	67.46	66.90	67.47	213,344	+0.23(+0.35%)
Aug 13, 2014	66.79	67.36	66.48	67.23	369,025	+0.71(+1.07%)
Aug 12, 2014	65.69	66.62	65.67	66.52	600,320	+0.86(+1.31%)
Aug 11, 2014	65.37	65.68	64.98	65.66	300,668	+0.62(+0.96%)
Aug 08, 2014	64.52	65.01	64.44	65.04	449,152	+0.65(+1.01%)
Aug 07, 2014	64.67	65.10	64.29	64.39	350,031	+0.01(+0.01%)
Aug 06, 2014	64.17	65.02	64.12	64.38	502,749	+0.03(+0.04%)
Aug 05, 2014	64.14	64.86	64.03	64.35	638,419	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.35	894,043	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.96	63.33	1,091,422	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,435	-1.40(-2.11%)
Jul 30, 2014	66.94	67.08	66.00	66.39	334,436	-0.29(-0.43%)
Jul 29, 2014	67.17	67.34	66.63	66.67	435,742	-0.15(-0.23%)
Jul 28, 2014	67.13	67.37	66.76	66.83	368,411	-0.17(-0.26%)
Jul 25, 2014	67.20	67.37	66.76	67.00	486,607	-0.34(-0.51%)
Jul 24, 2014	68.18	68.24	67.32	67.34	497,564	-0.74(-1.09%)
Jul 23, 2014	68.86	68.98	68.02	68.08	651,715	-0.61(-0.89%)
Jul 22, 2014	67.04	68.99	66.84	68.70	1,365,050	+2.46(+3.71%)
Jul 21, 2014	66.05	66.43	65.84	66.24	585,743	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,219	+0.57(+0.87%)
Jul 17, 2014	65.49	66.04	64.99	65.53	469,729	-0.40(-0.60%)
Jul 16, 2014	66.46	66.67	65.61	65.92	693,546	-0.19(-0.29%)
Jul 15, 2014	66.46	66.68	65.77	66.11	294,290	-0.36(-0.54%)
Jul 14, 2014	66.64	66.77	66.31	66.48	217,853	+0.06(+0.10%)
Jul 11, 2014	66.41	66.64	66.08	66.41	206,897	-0.11(-0.16%)
Jul 10, 2014	66.52	66.86	66.20	66.52	350,554	-0.84(-1.25%)
Jul 09, 2014	66.50	67.41	66.50	67.36	298,683	+1.11(+1.68%)
Jul 08, 2014	66.23	66.73	65.91	66.25	541,240	-0.14(-0.20%)
Jul 07, 2014	66.41	66.69	66.18	66.39	321,875	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,912	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.98	66.27	354,739	-0.56(-0.84%)
Jul 01, 2014	66.11	67.08	66.11	66.83	464,348	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.97	477,986	+0.10(+0.15%)
Jun 27, 2014	65.38	66.20	65.24	65.87	466,550	+0.37(+0.57%)
Jun 26, 2014	65.37	65.63	64.95	65.50	467,536	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,474	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.09	582,938	+0.49(+0.75%)
Jun 23, 2014	64.94	64.94	64.26	64.61	631,353	-0.20(-0.31%)
Jun 20, 2014	64.68	64.99	64.57	64.81	702,838	-0.04(-0.06%)
Jun 19, 2014	65.37	65.60	64.78	64.84	370,628	-0.14(-0.21%)
Jun 18, 2014	63.99	64.98	63.69	64.98	469,331	+0.89(+1.39%)
Jun 17, 2014	63.97	64.35	63.39	64.08	1,080,706	-1.06(-1.63%)
Jun 16, 2014	65.34	65.51	65.04	65.15	264,899	-0.32(-0.50%)
Jun 13, 2014	65.32	65.79	65.10	65.47	236,303	+0.16(+0.25%)
Jun 12, 2014	66.23	66.23	65.21	65.31	290,773	-0.90(-1.36%)
Jun 11, 2014	65.47	66.36	65.31	66.21	266,931	+0.50(+0.76%)
Jun 10, 2014	66.32	66.51	65.22	65.72	397,993	-0.76(-1.15%)
Jun 06, 2014	65.98	66.66	65.75	66.48	233,623	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.94	236,383	+0.07(+0.11%)
Jun 04, 2014	65.21	66.08	65.19	65.87	227,006	+0.50(+0.77%)
Jun 03, 2014	65.44	65.68	65.02	65.37	268,454	-0.29(-0.44%)
Jun 02, 2014	65.29	65.70	64.49	65.65	271,535	+0.49(+0.75%)
May 30, 2014	65.03	65.22	64.73	65.17	346,358	-0.02(-0.03%)
May 29, 2014	65.37	65.57	64.84	65.19	229,913	+0.04(+0.07%)
May 28, 2014	66.00	66.06	65.14	65.14	351,807	-0.83(-1.25%)
May 27, 2014	65.87	66.02	65.59	65.97	312,683	+0.40(+0.60%)
May 23, 2014	65.93	65.57	65.57	65.57	320,289	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,372	+1.37(+2.12%)
May 21, 2014	64.12	64.71	63.83	64.53	248,455	+0.45(+0.70%)
May 20, 2014	64.68	64.68	63.68	64.08	487,835	-0.70(-1.08%)
May 19, 2014	64.14	65.29	64.14	64.78	312,837	+0.44(+0.69%)
May 16, 2014	63.98	64.42	63.71	64.34	191,456	+0.29(+0.45%)
May 15, 2014	63.97	64.17	63.23	64.05	413,295	-0.04(-0.06%)
May 14, 2014	64.32	64.46	63.86	64.09	353,109	-0.41(-0.64%)
May 13, 2014	65.11	65.29	64.40	64.50	319,088	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.14	65.17	458,371	+1.12(+1.76%)
May 09, 2014	63.95	64.26	63.49	64.04	546,050	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.98	576,102	-0.38(-0.59%)
May 07, 2014	65.26	65.47	63.93	64.36	561,092	-0.63(-0.97%)
May 06, 2014	64.96	65.57	64.69	64.99	535,356	-0.23(-0.36%)
May 05, 2014	65.29	65.65	64.68	65.22	449,104	-0.43(-0.66%)
May 02, 2014	64.77	66.09	64.63	65.65	590,342	+1.07(+1.66%)
May 01, 2014	67.08	67.14	64.33	64.58	1,067,423	-2.32(-3.47%)
Apr 30, 2014	65.21	67.05	64.99	66.90	762,159	+1.62(+2.48%)
Apr 29, 2014	65.68	66.11	64.82	65.29	543,150	-0.10(-0.15%)
Apr 28, 2014	66.67	66.90	64.47	65.38	429,391	-0.96(-1.45%)
Apr 25, 2014	67.12	67.50	66.32	66.35	239,200	-1.20(-1.77%)
Apr 24, 2014	68.03	68.06	66.99	67.54	414,437	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,796	-0.22(-0.33%)
Apr 22, 2014	66.99	68.02	66.84	67.92	300,897	+1.03(+1.55%)
Apr 21, 2014	66.70	67.29	66.56	66.89	218,792	+0.07(+0.11%)
Apr 17, 2014	67.44	66.81	66.81	66.81	278,154	-0.62(-0.92%)
Apr 16, 2014	67.39	67.53	66.99	67.44	248,915	+0.72(+1.08%)
Apr 15, 2014	66.33	67.00	65.95	66.72	597,291	+0.38(+0.57%)
Apr 14, 2014	66.28	67.09	65.80	66.34	412,138	+0.94(+1.43%)
Apr 11, 2014	66.23	66.80	65.14	65.40	706,041	-1.42(-2.13%)
Apr 10, 2014	68.87	69.01	66.64	66.82	395,954	-2.09(-3.03%)
Apr 09, 2014	68.18	68.97	67.71	68.91	435,593	+0.77(+1.14%)
Apr 08, 2014	66.47	68.16	66.21	68.14	700,183	+1.86(+2.81%)
Apr 07, 2014	67.60	67.64	65.67	66.28	780,791	-1.57(-2.32%)
Apr 04, 2014	70.22	70.22	67.63	67.85	569,716	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.60	69.82	479,269	-0.52(-0.74%)
Apr 02, 2014	70.88	70.98	70.07	70.34	521,797	-0.38(-0.53%)
Apr 01, 2014	69.26	70.76	69.26	70.72	524,745	+1.48(+2.14%)
Mar 31, 2014	68.97	69.50	68.91	69.23	346,881	+0.67(+0.97%)
Mar 28, 2014	67.73	69.31	67.73	68.57	454,589	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,705	-0.25(-0.37%)
Mar 26, 2014	69.23	69.34	67.91	67.95	441,673	-0.99(-1.44%)
Mar 25, 2014	69.68	70.23	68.82	68.94	364,750	-0.18(-0.26%)
Mar 24, 2014	69.99	70.25	68.19	69.12	796,932	-0.62(-0.89%)
Mar 21, 2014	71.14	71.57	69.70	69.74	831,205	-1.18(-1.66%)
Mar 20, 2014	70.24	71.08	70.04	70.92	577,422	+0.51(+0.73%)
Mar 19, 2014	71.77	71.96	70.29	70.40	472,983	-1.54(-2.14%)
Mar 18, 2014	72.14	72.51	71.68	71.94	431,195	-0.04(-0.05%)
Mar 17, 2014	71.96	72.43	71.74	71.98	420,100	+0.41(+0.58%)
Mar 14, 2014	71.68	72.09	71.29	71.56	477,976	+0.58(+0.82%)
Mar 13, 2014	72.24	72.38	70.71	70.98	719,505	-0.91(-1.26%)
Mar 12, 2014	70.66	71.94	70.53	71.89	605,019	+1.01(+1.42%)
Mar 11, 2014	71.45	71.85	70.58	70.88	432,620	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.76	71.34	358,060	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.14	362,261	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,783	+0.07(+0.10%)
Mar 05, 2014	71.40	71.40	70.71	70.93	389,800	-0.33(-0.47%)
Mar 04, 2014	71.27	71.67	70.96	71.27	727,790	+0.63(+0.89%)
Mar 03, 2014	70.19	70.84	69.65	70.64	835,630	-0.25(-0.35%)
Feb 28, 2014	70.18	71.19	70.04	70.89	952,959	+0.96(+1.37%)
Feb 27, 2014	69.49	70.25	69.16	69.93	1,032,151	+0.30(+0.44%)
Feb 26, 2014	67.70	69.84	67.48	69.63	1,516,839	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.51	67.28	1,342,087	+0.30(+0.46%)
Feb 24, 2014	65.76	67.11	65.68	66.97	1,044,402	+1.29(+1.97%)
Feb 21, 2014	64.94	65.78	64.64	65.68	600,620	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.79	398,370	+0.38(+0.58%)
Feb 19, 2014	64.33	65.28	64.17	64.42	521,474	-0.20(-0.31%)
Feb 18, 2014	64.77	65.04	64.42	64.61	640,129	-0.11(-0.17%)
Feb 14, 2014	64.23	64.72	64.72	64.72	388,778	+0.34(+0.53%)
Feb 13, 2014	63.16	64.55	62.96	64.38	474,324	+0.89(+1.40%)
Feb 12, 2014	63.00	63.58	62.77	63.49	463,266	+0.31(+0.50%)
Feb 11, 2014	62.81	63.47	62.52	63.18	386,544	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,287	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,263	+1.65(+2.72%)
Feb 06, 2014	60.28	61.20	60.09	60.67	588,328	+0.44(+0.73%)
Feb 05, 2014	61.10	61.13	59.34	60.23	1,486,885	-1.01(-1.65%)
Feb 04, 2014	60.79	61.69	60.67	61.24	963,577	+0.65(+1.07%)
Feb 03, 2014	63.38	63.71	60.25	60.60	1,117,359	-2.72(-4.29%)
Jan 31, 2014	61.70	63.65	61.42	63.31	720,320	+0.93(+1.49%)
Jan 30, 2014	62.20	62.73	61.68	62.38	1,091,422	+0.78(+1.27%)
Jan 29, 2014	62.20	62.34	61.44	61.60	877,166	-1.04(-1.66%)
Jan 28, 2014	62.98	63.42	62.45	62.64	536,287	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.86	532,339	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.82	63.82	724,373	-1.50(-2.29%)
Jan 23, 2014	65.73	65.81	65.19	65.32	773,344	-0.48(-0.74%)
Jan 22, 2014	64.57	65.82	64.56	65.81	686,643	+1.24(+1.92%)
Jan 21, 2014	64.56	64.75	64.25	64.57	646,521	+0.32(+0.50%)
Jan 17, 2014	63.83	64.25	64.25	64.25	736,403	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.47	63.73	496,797	-0.12(-0.18%)
Jan 15, 2014	63.66	64.31	63.12	63.85	683,262	+0.19(+0.30%)
Jan 14, 2014	63.73	63.91	63.37	63.66	401,866	+0.04(+0.07%)
Jan 13, 2014	63.90	64.53	63.38	63.62	695,890	-0.23(-0.37%)
Jan 10, 2014	63.18	63.99	62.98	63.85	695,675	+0.83(+1.32%)
Jan 09, 2014	62.87	63.29	62.35	63.02	642,923	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,254	+0.10(+0.16%)
Jan 07, 2014	62.35	62.74	62.18	62.47	543,120	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.58	61.96	884,520	+0.11(+0.17%)
Jan 03, 2014	61.88	62.09	61.70	61.85	463,381	+0.04(+0.06%)
Jan 02, 2014	62.45	62.45	61.64	61.82	454,287	-0.64(-1.02%)
Dec 31, 2013	62.90	62.45	62.45	62.45	402,942	-0.24(-0.39%)
Dec 30, 2013	62.91	62.96	62.42	62.69	267,807	-0.25(-0.40%)
Dec 27, 2013	63.60	63.71	62.83	62.95	267,342	-0.43(-0.68%)
Dec 26, 2013	62.70	63.71	62.63	63.38	322,242	+0.74(+1.17%)
Dec 24, 2013	62.57	62.90	62.51	62.64	507,077	+0.16(+0.26%)
Dec 23, 2013	61.86	62.59	61.78	62.48	400,207	+0.65(+1.06%)
Dec 20, 2013	60.84	61.85	60.69	61.82	917,389	+0.24(+0.39%)
Dec 19, 2013	62.61	62.76	61.38	61.58	410,339	-1.15(-1.83%)
Dec 18, 2013	62.46	62.73	61.45	62.73	491,227	+0.39(+0.63%)
Dec 17, 2013	62.29	62.52	62.12	62.34	487,631	+0.01(+0.01%)
Dec 16, 2013	62.20	62.82	62.12	62.33	352,250	+0.29(+0.46%)
Dec 13, 2013	61.96	62.22	61.78	62.04	411,155	+0.14(+0.23%)
Dec 12, 2013	61.78	62.10	61.22	61.90	442,784	+0.01(+0.01%)
Dec 11, 2013	62.34	62.64	61.63	61.89	378,333	-0.47(-0.75%)
Dec 10, 2013	63.12	63.27	62.35	62.35	478,535	-0.79(-1.25%)
Dec 09, 2013	63.03	63.63	62.81	63.14	701,917	+0.75(+1.20%)
Dec 06, 2013	62.00	62.53	61.84	62.39	276,116	+0.42(+0.68%)
Dec 05, 2013	61.58	62.22	61.20	61.97	448,283	+0.54(+0.87%)
Dec 04, 2013	60.73	61.74	60.73	61.43	388,714	+0.42(+0.69%)
Dec 03, 2013	60.89	61.25	60.60	61.01	665,769	-0.29(-0.48%)
Dec 02, 2013	61.64	61.81	61.15	61.31	388,367	-0.50(-0.81%)
Nov 29, 2013	62.09	62.26	61.75	61.81	189,848	-0.16(-0.26%)
Nov 27, 2013	62.14	62.38	61.71	61.97	339,846	-0.08(-0.13%)
Nov 26, 2013	62.12	62.26	61.92	62.05	383,804	-0.11(-0.17%)
Nov 25, 2013	62.50	62.53	61.67	62.16	370,113	-0.21(-0.33%)
Nov 22, 2013	61.82	62.68	61.79	62.36	425,246	+0.54(+0.87%)
Nov 21, 2013	61.06	62.07	60.86	61.83	511,212	+1.04(+1.71%)
Nov 20, 2013	60.75	61.10	60.46	60.79	409,118	+0.30(+0.49%)
Nov 19, 2013	60.49	60.72	60.05	60.49	715,037	-0.19(-0.31%)
Nov 18, 2013	61.62	61.71	60.39	60.68	366,680	-0.87(-1.41%)
Nov 15, 2013	61.89	62.09	61.11	61.55	357,329	-0.34(-0.55%)
Nov 14, 2013	61.85	61.92	61.41	61.89	330,771	+0.70(+1.14%)
Nov 12, 2013	60.57	61.22	60.43	61.19	481,270	+0.56(+0.93%)
Nov 11, 2013	60.58	61.21	60.58	60.63	326,735	+0.19(+0.31%)
Nov 08, 2013	59.61	60.59	59.61	60.44	315,233	+0.80(+1.35%)
Nov 07, 2013	60.83	61.04	59.60	59.64	349,434	-1.10(-1.81%)
Nov 06, 2013	61.13	61.29	60.65	60.74	284,209	-0.07(-0.12%)
Nov 05, 2013	59.81	61.23	59.54	60.81	474,919	+0.81(+1.36%)
Nov 04, 2013	59.98	60.47	59.83	59.99	335,024	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.