Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.58	19.58	19.32	19.56	124,358	+0.09(+0.46%)
Oct 30, 2014	19.59	19.68	19.30	19.47	178,663	-0.17(-0.87%)
Oct 29, 2014	19.25	19.68	19.25	19.64	566,397	+0.44(+2.29%)
Oct 28, 2014	18.87	19.24	18.75	19.20	167,337	+0.42(+2.24%)
Oct 27, 2014	19.00	19.07	18.68	18.78	152,988	-0.23(-1.21%)
Oct 24, 2014	18.76	19.23	18.68	19.01	180,998	+0.16(+0.85%)
Oct 23, 2014	18.63	18.89	18.60	18.85	76,653	+0.21(+1.13%)
Oct 22, 2014	18.55	18.95	18.52	18.64	214,406	-0.03(-0.16%)
Oct 21, 2014	18.07	18.89	18.07	18.67	380,380	+0.54(+2.98%)
Oct 20, 2014	17.78	18.19	17.78	18.13	123,487	+0.28(+1.57%)
Oct 17, 2014	17.62	17.99	17.62	17.85	141,336	+0.11(+0.62%)
Oct 16, 2014	17.14	17.79	17.14	17.74	126,292	+0.55(+3.20%)
Oct 15, 2014	17.41	17.47	17.16	17.19	245,599	-0.28(-1.60%)
Oct 14, 2014	17.41	17.57	17.32	17.47	151,751	-0.03(-0.17%)
Oct 10, 2014		17.50	17.50	17.50	0	-0.10(-0.57%)
Oct 09, 2014	17.89	17.99	17.60	17.60	218,132	-0.29(-1.62%)
Oct 08, 2014	17.92	17.92	17.75	17.89	171,266	+0.00(+0.03%)
Oct 07, 2014	17.88	17.96	17.76	17.89	114,538	+0.01(+0.03%)
Oct 06, 2014	17.87	17.90	17.79	17.88	90,532	+0.10(+0.56%)
Oct 03, 2014	17.68	18.00	17.65	17.78	185,993	+0.10(+0.57%)
Oct 02, 2014	17.60	17.68	17.50	17.68	205,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.