Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.26	79.65	78.10	78.25	7,896,503	+0.00(+0.00%)
Oct 30, 2014	77.13	78.48	77.06	78.25	5,127,646	+0.88(+1.14%)
Oct 29, 2014	77.53	77.75	76.87	77.37	5,328,115	-0.14(-0.18%)
Oct 28, 2014	76.96	77.51	76.63	77.51	6,556,466	+0.90(+1.17%)
Oct 27, 2014	76.20	76.22	76.22	76.61	5,564,498	+0.39(+0.51%)
Oct 24, 2014	75.91	76.38	75.53	76.22	6,013,280	+0.15(+0.20%)
Oct 23, 2014	75.83	76.65	75.78	76.07	7,385,437	+1.17(+1.56%)
Oct 22, 2014	75.67	76.22	74.82	74.90	7,368,253	-0.69(-0.91%)
Oct 21, 2014	74.25	75.73	73.92	75.59	8,238,903	+1.89(+2.56%)
Oct 20, 2014	72.11	73.88	72.03	73.70	6,997,154	+1.29(+1.78%)
Oct 17, 2014	71.66	73.12	71.46	72.41	8,740,655	+1.09(+1.53%)
Oct 16, 2014	69.29	71.99	69.29	71.32	8,907,435	+0.83(+1.17%)
Oct 15, 2014	70.69	71.54	69.51	70.49	16,192,859	-1.81(-2.50%)
Oct 14, 2014	72.52	72.64	71.03	72.30	12,102,422	-0.40(-0.55%)
Oct 13, 2014	74.53	74.58	72.56	72.70	9,193,995	-1.56(-2.11%)
Oct 10, 2014	74.81	75.32	74.26	74.26	7,913,637	-0.42(-0.56%)
Oct 09, 2014	75.36	76.06	74.64	74.68	8,318,225	-0.82(-1.08%)
Oct 08, 2014	74.28	75.56	74.02	75.50	8,249,648	+1.30(+1.75%)
Oct 07, 2014	74.66	75.08	74.18	74.20	6,269,110	-0.63(-0.85%)
Oct 06, 2014	75.20	75.63	74.67	74.83	6,171,442	-0.22(-0.30%)
Oct 03, 2014	74.24	75.17	74.09	75.06	7,739,105	+1.04(+1.41%)
Oct 02, 2014	73.27	74.19	73.08	74.02	7,466,322	+0.98(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.