Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.25	15.99	15.16	15.83	11,890,106	+0.56(+3.67%)
Oct 29, 2015	15.15	15.90	15.10	15.27	8,001,529	-0.08(-0.52%)
Oct 28, 2015	14.83	15.93	14.79	15.35	11,214,981	+0.59(+4.00%)
Oct 27, 2015	14.72	15.21	14.53	14.76	10,671,041	-0.33(-2.19%)
Oct 26, 2015	15.74	15.79	14.98	15.09	8,231,849	-0.66(-4.19%)
Oct 23, 2015	15.71	16.09	15.49	15.75	9,283,919	-0.13(-0.82%)
Oct 22, 2015	15.55	16.29	15.45	15.88	12,390,547	+0.41(+2.65%)
Oct 21, 2015	15.27	15.59	15.14	15.47	7,724,819	-0.03(-0.19%)
Oct 20, 2015	14.99	15.64	14.85	15.50	9,404,666	+0.34(+2.24%)
Oct 19, 2015	15.38	15.61	15.01	15.16	9,185,699	-0.75(-4.71%)
Oct 16, 2015	16.48	16.59	15.66	15.91	10,078,973	-0.46(-2.81%)
Oct 15, 2015	15.89	16.52	15.55	16.37	11,557,286	+0.30(+1.87%)
Oct 14, 2015	15.66	16.18	15.62	16.07	11,695,321	+0.48(+3.08%)
Oct 13, 2015	15.49	16.11	15.33	15.59	8,236,532	-0.10(-0.64%)
Oct 12, 2015	16.58	16.63	15.46	15.69	12,812,119	-1.29(-7.60%)
Oct 09, 2015	16.51	17.19	16.40	16.98	16,302,980	+0.68(+4.17%)
Oct 08, 2015	15.91	16.40	15.44	16.30	18,299,668	-0.04(-0.24%)
Oct 07, 2015	16.31	16.80	15.05	16.34	25,610,484	+0.59(+3.75%)
Oct 06, 2015	14.76	16.00	14.57	15.75	21,150,088	+1.06(+7.22%)
Oct 05, 2015	13.86	14.72	13.75	14.69	18,358,290	+1.13(+8.33%)
Oct 02, 2015	12.45	13.60	12.31	13.56	11,910,416	+1.06(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.