Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.91	100.64	99.26	99.55	257,984	-0.35(-0.35%)
Oct 29, 2015	100.28	100.73	99.74	99.90	234,885	-0.53(-0.53%)
Oct 28, 2015	99.47	100.82	98.98	100.43	457,040	+0.36(+0.35%)
Oct 27, 2015	100.11	101.03	99.37	100.08	361,666	-0.77(-0.76%)
Oct 26, 2015	101.96	103.08	100.62	100.85	222,602	-0.94(-0.93%)
Oct 23, 2015	103.90	103.90	100.64	101.79	369,326	-1.13(-1.10%)
Oct 22, 2015	102.62	103.28	101.72	102.92	315,306	+1.17(+1.15%)
Oct 21, 2015	100.08	102.37	99.67	101.75	238,958	+1.70(+1.70%)
Oct 20, 2015	101.29	101.64	99.61	100.05	329,965	-1.41(-1.39%)
Oct 19, 2015	100.00	101.60	99.99	101.46	320,087	+1.69(+1.70%)
Oct 16, 2015	98.48	99.89	97.28	99.77	372,025	+1.70(+1.74%)
Oct 15, 2015	97.87	98.58	96.61	98.07	286,160	+0.35(+0.35%)
Oct 14, 2015	99.60	100.03	96.63	97.72	431,462	-1.81(-1.82%)
Oct 13, 2015	100.42	101.10	99.39	99.54	285,472	-1.17(-1.16%)
Oct 12, 2015	100.58	101.01	100.08	100.71	373,500	+0.50(+0.49%)
Oct 09, 2015	99.21	100.30	98.46	100.21	326,833	+1.08(+1.09%)
Oct 08, 2015	98.94	100.07	98.55	99.12	365,122	+0.88(+0.89%)
Oct 07, 2015	96.83	99.03	96.36	98.25	499,996	+1.82(+1.89%)
Oct 06, 2015	97.42	97.85	95.33	96.42	346,182	-1.00(-1.03%)
Oct 05, 2015	97.70	97.97	96.29	97.42	357,942	+0.01(+0.01%)
Oct 02, 2015	96.21	97.41	94.97	97.41	258,671	+0.68(+0.71%)
Oct 01, 2015	96.63	97.10	94.80	96.73	440,378	+0.47(+0.49%)
Sep 30, 2015	97.33	98.18	95.94	96.26	576,250	-0.07(-0.07%)
Sep 29, 2015	97.15	98.44	95.95	96.33	396,315	-1.01(-1.04%)
Sep 28, 2015	99.33	99.78	96.24	97.34	415,893	-2.20(-2.21%)
Sep 25, 2015	100.42	101.47	99.11	99.54	346,040	-0.22(-0.22%)
Sep 24, 2015	100.39	100.77	99.07	99.76	364,102	-1.16(-1.15%)
Sep 23, 2015	102.27	102.35	99.74	100.92	409,766	-1.05(-1.03%)
Sep 22, 2015	102.71	102.83	101.02	101.97	243,958	-1.70(-1.64%)
Sep 21, 2015	104.24	104.65	102.47	103.67	323,442	+0.28(+0.27%)
Sep 18, 2015	103.72	104.78	102.94	103.39	455,715	-1.55(-1.48%)
Sep 17, 2015	104.26	105.87	103.73	104.94	226,221	+0.60(+0.57%)
Sep 16, 2015	103.57	104.53	103.19	104.34	237,572	+1.16(+1.12%)
Sep 15, 2015	102.21	103.97	101.98	103.18	321,920	+1.15(+1.13%)
Sep 14, 2015	103.06	103.35	101.69	102.03	246,329	-1.05(-1.02%)
Sep 11, 2015	102.36	103.35	100.94	103.08	448,789	+1.67(+1.65%)
Sep 10, 2015	101.23	103.69	100.64	101.41	473,770	+0.23(+0.23%)
Sep 09, 2015	104.76	107.47	100.51	101.17	800,498	-0.30(-0.30%)
Sep 08, 2015	100.43	102.80	99.68	101.47	523,885	+2.75(+2.79%)
Sep 04, 2015	97.23	98.72	98.72	98.72	313,369	+0.22(+0.22%)
Sep 03, 2015	98.14	98.75	97.35	98.51	411,505	+0.49(+0.50%)
Sep 02, 2015	98.92	100.00	97.40	98.02	478,624	-0.10(-0.10%)
Sep 01, 2015	97.47	98.44	96.90	98.12	348,323	-0.89(-0.90%)
Aug 31, 2015	99.22	99.41	98.09	99.01	211,880	-0.21(-0.21%)
Aug 28, 2015	98.26	99.28	97.31	99.22	286,184	+0.36(+0.37%)
Aug 27, 2015	99.81	100.64	96.83	98.85	521,512	-0.21(-0.21%)
Aug 26, 2015	96.33	99.34	95.00	99.06	380,202	+3.54(+3.71%)
Aug 25, 2015	98.66	99.14	95.24	95.51	272,430	-0.37(-0.39%)
Aug 24, 2015	94.52	98.46	92.61	95.89	576,152	-2.24(-2.28%)
Aug 21, 2015	97.71	98.98	96.84	98.12	649,009	-1.50(-1.50%)
Aug 20, 2015	99.25	101.01	98.98	99.62	306,890	-0.52(-0.52%)
Aug 19, 2015	100.27	101.01	99.52	100.14	480,339	-0.51(-0.51%)
Aug 18, 2015	101.30	102.17	100.32	100.66	421,928	-0.27(-0.27%)
Aug 17, 2015	100.01	101.14	99.23	100.93	304,547	+1.22(+1.22%)
Aug 14, 2015	97.72	99.96	97.64	99.71	267,073	+1.50(+1.52%)
Aug 13, 2015	97.32	99.00	96.35	98.22	315,118	+1.10(+1.14%)
Aug 12, 2015	96.33	97.98	95.43	97.11	253,921	+0.71(+0.74%)
Aug 11, 2015	95.71	97.54	95.39	96.40	253,741	+0.07(+0.08%)
Aug 10, 2015	97.04	97.24	95.76	96.33	254,559	+0.11(+0.12%)
Aug 07, 2015	96.89	98.02	95.90	96.22	312,617	-1.25(-1.29%)
Aug 06, 2015	98.53	98.91	97.05	97.47	239,886	-1.37(-1.39%)
Aug 05, 2015	98.31	99.58	97.75	98.84	408,597	+0.91(+0.93%)
Aug 04, 2015	96.88	98.07	96.19	97.94	350,600	+0.63(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.