Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.94	53.24	52.73	52.75	2,133,284	-0.35(-0.66%)
Oct 29, 2015	52.85	53.20	52.49	53.10	1,327,103	+0.05(+0.10%)
Oct 28, 2015	53.18	53.23	52.55	53.05	1,344,753	-0.09(-0.17%)
Oct 27, 2015	53.32	53.48	52.90	53.14	1,236,674	-0.38(-0.71%)
Oct 26, 2015	53.68	53.80	53.39	53.52	2,200,196	-0.11(-0.21%)
Oct 23, 2015	53.89	54.08	53.41	53.63	2,646,334	-0.23(-0.43%)
Oct 22, 2015	52.36	54.11	52.32	53.86	3,404,877	+1.80(+3.45%)
Oct 21, 2015	51.70	52.34	51.57	52.07	1,868,285	+0.48(+0.93%)
Oct 20, 2015	52.09	52.09	51.54	51.59	2,092,387	-0.48(-0.92%)
Oct 19, 2015	52.16	52.49	51.99	52.07	2,786,041	-0.13(-0.26%)
Oct 16, 2015	51.98	52.24	51.75	52.20	1,397,671	+0.44(+0.85%)
Oct 15, 2015	51.59	51.82	51.33	51.76	1,771,524	+0.41(+0.80%)
Oct 14, 2015	51.78	51.94	51.28	51.35	1,343,705	-0.53(-1.02%)
Oct 13, 2015	51.96	52.20	51.78	51.88	1,779,156	-0.35(-0.67%)
Oct 12, 2015	51.90	52.35	51.82	52.23	1,676,089	+0.29(+0.56%)
Oct 09, 2015	51.75	52.36	51.69	51.94	3,039,678	+0.15(+0.29%)
Oct 08, 2015	50.99	51.81	50.81	51.79	1,892,410	+0.76(+1.50%)
Oct 07, 2015	50.68	51.04	50.56	51.03	2,384,224	+0.50(+0.99%)
Oct 06, 2015	50.85	50.86	50.48	50.53	2,435,789	-0.38(-0.75%)
Oct 05, 2015	50.72	51.07	50.41	50.91	5,285,362	+0.49(+0.96%)
Oct 02, 2015	49.28	50.42	49.07	50.42	2,478,739	+0.88(+1.77%)
Oct 01, 2015	49.56	49.83	48.64	49.55	3,898,406	-0.23(-0.47%)
Sep 30, 2015	50.12	50.30	49.51	49.78	3,386,408	+0.07(+0.15%)
Sep 29, 2015	49.74	49.86	49.36	49.70	3,424,388	-0.04(-0.09%)
Sep 28, 2015	50.64	50.91	49.70	49.75	2,656,956	-1.28(-2.51%)
Sep 25, 2015	50.63	51.71	50.44	51.03	1,998,272	+0.76(+1.50%)
Sep 24, 2015	50.09	50.38	49.68	50.27	3,489,910	-0.06(-0.12%)
Sep 23, 2015	50.16	50.41	49.82	50.33	1,404,592	+0.19(+0.39%)
Sep 22, 2015	50.06	50.40	49.78	50.14	2,322,726	-0.47(-0.93%)
Sep 21, 2015	50.74	50.94	50.50	50.61	2,161,751	+0.16(+0.31%)
Sep 18, 2015	50.66	51.40	50.36	50.45	4,405,152	-1.06(-2.06%)
Sep 17, 2015	51.14	52.05	50.94	51.51	2,285,147	+0.36(+0.70%)
Sep 16, 2015	50.45	51.30	50.45	51.16	2,375,557	+0.70(+1.38%)
Sep 15, 2015	49.85	50.56	49.67	50.46	1,888,905	+0.55(+1.09%)
Sep 14, 2015	50.11	50.12	49.79	49.91	1,317,037	-0.19(-0.39%)
Sep 11, 2015	49.49	50.12	49.35	50.11	1,843,022	+0.48(+0.96%)
Sep 10, 2015	49.38	49.94	49.34	49.63	1,958,132	+0.14(+0.29%)
Sep 09, 2015	50.72	50.85	49.39	49.49	2,624,790	-1.02(-2.01%)
Sep 08, 2015	50.53	50.60	50.01	50.50	2,590,130	+0.70(+1.41%)
Sep 04, 2015	49.91	49.80	49.80	49.80	1,954,953	-0.56(-1.11%)
Sep 03, 2015	49.88	50.55	49.70	50.36	1,947,749	+0.44(+0.88%)
Sep 02, 2015	49.44	49.94	49.31	49.92	2,550,175	+0.77(+1.57%)
Sep 01, 2015	48.85	49.76	48.62	49.15	4,115,177	-0.43(-0.86%)
Aug 31, 2015	49.97	50.09	49.43	49.58	2,779,244	-0.57(-1.13%)
Aug 28, 2015	49.95	50.18	49.68	50.15	2,477,386	+0.13(+0.27%)
Aug 27, 2015	50.14	50.40	49.35	50.01	3,089,978	+0.32(+0.64%)
Aug 26, 2015	49.16	49.83	48.68	49.69	3,645,680	+1.36(+2.81%)
Aug 25, 2015	49.57	49.74	48.31	48.33	4,621,421	-0.48(-0.97%)
Aug 24, 2015	48.13	49.57	47.16	48.81	5,481,994	-1.28(-2.55%)
Aug 21, 2015	50.71	50.89	50.07	50.09	2,904,058	-0.94(-1.83%)
Aug 20, 2015	50.85	51.46	50.74	51.02	2,325,847	-0.17(-0.33%)
Aug 19, 2015	51.32	51.63	50.86	51.19	3,516,197	-0.26(-0.50%)
Aug 18, 2015	51.60	51.85	51.29	51.45	2,110,464	-0.22(-0.43%)
Aug 17, 2015	51.57	51.84	51.38	51.67	2,829,655	-0.13(-0.24%)
Aug 14, 2015	51.21	51.86	51.05	51.80	1,788,426	+0.65(+1.28%)
Aug 13, 2015	51.07	51.38	50.91	51.15	1,772,830	-0.01(-0.01%)
Aug 12, 2015	50.95	51.28	50.25	51.15	2,711,174	-0.22(-0.43%)
Aug 11, 2015	50.96	51.41	50.79	51.38	1,638,317	+0.15(+0.29%)
Aug 10, 2015	51.13	51.52	50.95	51.23	2,006,533	+0.06(+0.12%)
Aug 07, 2015	51.12	51.28	50.87	51.17	2,213,630	+0.04(+0.09%)
Aug 06, 2015	50.56	51.38	50.44	51.12	3,128,010	+0.15(+0.29%)
Aug 05, 2015	50.49	51.15	50.48	50.98	3,798,843	+0.86(+1.72%)
Aug 04, 2015	48.86	50.46	48.78	50.12	3,381,331	+1.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.