Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.64	38.93	38.43	38.54	7,607,724	-0.10(-0.26%)
Oct 29, 2015	38.68	38.78	37.97	38.64	7,188,330	-0.10(-0.26%)
Oct 28, 2015	38.54	39.24	37.92	38.74	10,221,582	-0.17(-0.43%)
Oct 27, 2015	39.09	39.22	38.78	38.91	11,131,475	-0.17(-0.43%)
Oct 26, 2015	38.85	39.24	38.68	39.08	8,078,273	+0.23(+0.58%)
Oct 23, 2015	39.14	39.24	38.74	38.85	11,200,328	-0.34(-0.87%)
Oct 22, 2015	38.07	39.59	38.07	39.19	13,236,003	+1.24(+3.28%)
Oct 21, 2015	38.31	38.43	37.62	37.95	14,672,943	-0.24(-0.63%)
Oct 20, 2015	38.87	38.95	38.13	38.19	8,930,232	-0.57(-1.46%)
Oct 19, 2015	38.24	38.79	37.99	38.76	9,691,625	+0.48(+1.24%)
Oct 16, 2015	37.67	38.29	37.63	38.28	10,906,055	+0.73(+1.93%)
Oct 15, 2015	37.52	37.57	36.84	37.56	10,938,360	+0.20(+0.54%)
Oct 14, 2015	37.14	37.56	37.14	37.36	5,560,028	-0.08(-0.22%)
Oct 13, 2015	37.49	37.80	37.32	37.44	7,654,842	-0.18(-0.47%)
Oct 12, 2015	37.39	37.75	37.37	37.62	5,625,740	+0.04(+0.11%)
Oct 09, 2015	37.74	37.84	37.38	37.57	7,432,314	-0.25(-0.67%)
Oct 08, 2015	37.04	37.84	36.81	37.83	9,025,074	+0.81(+2.20%)
Oct 07, 2015	36.83	37.10	36.57	37.01	9,166,296	+0.36(+0.98%)
Oct 06, 2015	36.99	37.08	36.60	36.66	8,655,261	-0.33(-0.88%)
Oct 05, 2015	36.63	37.12	36.43	36.98	12,771,038	+0.61(+1.68%)
Oct 02, 2015	34.95	36.38	34.69	36.37	13,294,718	+1.13(+3.20%)
Oct 01, 2015	35.29	35.51	34.81	35.24	12,246,058	+0.28(+0.81%)
Sep 30, 2015	34.43	35.07	34.37	34.96	16,875,598	+0.88(+2.60%)
Sep 29, 2015	34.67	34.67	33.64	34.08	19,812,990	-0.55(-1.59%)
Sep 28, 2015	35.40	35.89	34.61	34.63	17,488,818	-0.97(-2.72%)
Sep 25, 2015	35.35	35.94	35.30	35.59	11,642,792	+0.56(+1.59%)
Sep 24, 2015	34.98	35.18	34.53	35.04	14,491,909	-0.12(-0.35%)
Sep 23, 2015	34.98	35.25	34.82	35.16	9,199,010	+0.24(+0.69%)
Sep 22, 2015	35.22	35.29	34.68	34.92	10,177,123	-0.72(-2.01%)
Sep 21, 2015	35.74	35.84	35.54	35.64	7,609,374	+0.00(+0.00%)
Sep 18, 2015	35.97	36.37	35.57	35.64	17,973,704	-0.72(-1.99%)
Sep 17, 2015	35.97	36.83	35.91	36.36	16,210,187	+0.57(+1.58%)
Sep 16, 2015	35.84	36.08	35.72	35.79	12,214,624	+0.04(+0.12%)
Sep 15, 2015	35.34	35.80	35.06	35.75	23,698,664	+0.59(+1.68%)
Sep 14, 2015	35.53	35.55	35.00	35.16	8,309,531	-0.33(-0.94%)
Sep 11, 2015	35.41	35.52	35.08	35.50	10,329,689	+0.25(+0.71%)
Sep 10, 2015	34.75	35.54	34.73	35.25	14,894,012	+0.32(+0.93%)
Sep 09, 2015	36.14	36.14	34.77	34.92	10,210,928	-0.78(-2.19%)
Sep 08, 2015	36.00	36.02	35.23	35.70	11,995,173	+0.30(+0.85%)
Sep 04, 2015	35.46	35.40	35.40	35.40	13,823,331	-0.56(-1.55%)
Sep 03, 2015	35.38	36.52	35.34	35.96	18,289,574	+0.81(+2.29%)
Sep 02, 2015	34.46	35.18	34.36	35.15	16,584,143	+1.05(+3.07%)
Sep 01, 2015	34.67	34.93	33.87	34.11	14,902,797	-1.12(-3.19%)
Aug 31, 2015	35.50	35.58	35.13	35.23	11,335,106	-0.37(-1.03%)
Aug 28, 2015	35.30	35.87	35.25	35.59	10,792,227	+0.03(+0.09%)
Aug 27, 2015	35.29	35.71	34.86	35.56	18,566,856	+0.47(+1.33%)
Aug 26, 2015	35.05	35.20	34.14	35.10	21,342,360	+0.74(+2.15%)
Aug 25, 2015	35.38	35.85	34.33	34.36	36,065,308	-0.54(-1.55%)
Aug 24, 2015	34.20	35.59	32.36	34.90	33,157,904	-1.03(-2.87%)
Aug 21, 2015	36.26	36.65	35.91	35.93	21,827,590	-0.67(-1.82%)
Aug 20, 2015	37.38	37.54	36.53	36.59	20,528,480	-1.01(-2.68%)
Aug 19, 2015	38.19	38.26	37.53	37.60	15,187,586	-0.78(-2.04%)
Aug 18, 2015	38.39	38.62	38.21	38.38	12,408,015	-0.04(-0.11%)
Aug 17, 2015	38.55	38.67	38.36	38.42	11,200,049	-0.24(-0.61%)
Aug 14, 2015	38.36	38.71	38.21	38.66	11,460,465	+0.40(+1.03%)
Aug 13, 2015	38.78	38.94	38.26	38.26	17,859,376	-0.43(-1.12%)
Aug 12, 2015	37.87	38.73	37.72	38.70	12,344,149	+0.36(+0.93%)
Aug 11, 2015	38.43	38.43	38.01	38.34	11,672,846	-0.26(-0.67%)
Aug 10, 2015	37.99	38.63	37.92	38.60	12,686,248	+0.25(+0.65%)
Aug 07, 2015	38.93	39.03	38.11	38.35	18,913,524	-0.58(-1.50%)
Aug 06, 2015	40.38	40.40	38.35	38.93	29,321,636	+0.43(+1.12%)
Aug 05, 2015	38.06	38.73	38.06	38.50	14,015,543	+0.57(+1.51%)
Aug 04, 2015	37.75	38.02	37.64	37.92	9,084,540	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.