Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.93	21.93	21.93	21.93	288	+0.07(+0.32%)
Oct 29, 2015	22.32	22.32	21.80	21.86	12,494	-0.25(-1.12%)
Oct 28, 2015	22.31	22.44	21.80	22.11	4,281	-0.42(-1.85%)
Oct 27, 2015	22.34	22.52	22.21	22.52	3,047	+0.18(+0.81%)
Oct 26, 2015	22.38	22.41	22.34	22.34	7,596	-0.14(-0.62%)
Oct 23, 2015	22.50	22.51	22.48	22.48	1,405	+0.41(+1.86%)
Oct 21, 2015	22.12	22.12	22.07	22.07	14	-0.19(-0.84%)
Oct 20, 2015	22.31	22.31	22.26	22.26	3,372	-0.04(-0.19%)
Oct 19, 2015	22.30	22.30	22.25	22.30	1,019	-0.25(-1.13%)
Oct 16, 2015	22.44	22.56	22.35	22.56	6,222	+0.11(+0.51%)
Oct 15, 2015	22.34	22.44	22.34	22.44	219,129	+0.11(+0.48%)
Oct 14, 2015	23.22	24.15	21.88	22.34	7,188	-0.30(-1.34%)
Oct 13, 2015	21.72	22.64	21.72	22.64	10,493	+0.50(+2.26%)
Oct 12, 2015	22.17	22.17	22.12	22.14	2,932	-0.02(-0.11%)
Oct 09, 2015	22.47	22.47	22.14	22.16	8,677	+0.20(+0.89%)
Oct 08, 2015	22.86	22.86	21.70	21.97	901,301	+0.17(+0.79%)
Oct 07, 2015	21.89	21.98	21.80	21.80	9,660	+0.45(+2.11%)
Oct 06, 2015	21.26	21.40	21.26	21.35	1,620	+0.05(+0.23%)
Oct 05, 2015	21.70	21.70	21.26	21.30	28,180	+0.46(+2.20%)
Oct 02, 2015	20.49	21.12	20.37	20.84	8,425	+0.34(+1.68%)
Oct 01, 2015	20.67	20.67	20.49	20.49	733	+0.02(+0.08%)
Sep 30, 2015	20.52	20.52	20.48	20.48	6,593	+0.48(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.