Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.33 22.56 22.14 22.38 8,706,988 -0.01(-0.03%)
Oct 29, 2015 22.18 22.57 22.15 22.38 11,608,623 -0.02(-0.08%)
Oct 28, 2015 21.99 22.62 21.98 22.40 15,459,354 +0.58(+2.64%)
Oct 27, 2015 21.82 22.06 21.69 21.82 16,180,769 -0.14(-0.66%)
Oct 26, 2015 22.31 22.34 21.97 21.97 8,147,084 -0.42(-1.88%)
Oct 23, 2015 22.46 22.56 22.26 22.39 7,605,522 -0.13(-0.56%)
Oct 22, 2015 22.33 22.56 22.29 22.51 12,976,778 +0.49(+2.22%)
Oct 21, 2015 22.13 22.23 21.97 22.03 10,377,173 +0.11(+0.49%)
Oct 20, 2015 21.62 21.99 21.60 21.92 8,624,313 +0.02(+0.09%)
Oct 19, 2015 22.15 22.18 21.76 21.90 7,854,087 -0.58(-2.57%)
Oct 16, 2015 22.50 22.51 22.16 22.48 9,037,865 +0.11(+0.50%)
Oct 15, 2015 22.16 22.37 21.96 22.36 9,782,393 +0.23(+1.02%)
Oct 14, 2015 21.98 22.21 21.87 22.14 11,945,280 +0.37(+1.70%)
Oct 13, 2015 21.56 22.04 21.50 21.77 11,328,105 -0.40(-1.81%)
Oct 12, 2015 22.40 22.42 22.08 22.17 11,250,589 -0.37(-1.64%)
Oct 09, 2015 22.74 22.76 22.43 22.54 14,093,511 +0.00(+0.00%)
Oct 08, 2015 22.13 22.60 22.11 22.54 13,562,944 +0.16(+0.70%)
Oct 07, 2015 22.39 22.63 22.14 22.38 39,892,768 +0.88(+4.08%)
Oct 06, 2015 21.18 21.70 21.16 21.50 19,842,782 +0.51(+2.45%)
Oct 05, 2015 20.80 21.06 20.80 20.99 17,033,526 +0.61(+2.98%)
Oct 02, 2015 19.73 20.39 19.69 20.38 19,544,926 +0.98(+5.04%)
Oct 01, 2015 19.84 19.98 19.29 19.41 15,456,514 +0.25(+1.31%)
Sep 30, 2015 18.92 19.16 18.85 19.15 9,802,579 +0.58(+3.14%)
Sep 29, 2015 18.72 18.77 18.47 18.57 12,868,776 +0.16(+0.85%)
Sep 28, 2015 18.73 18.73 18.40 18.41 12,611,831 -0.66(-3.45%)
Sep 25, 2015 19.12 19.21 18.96 19.07 11,042,913 +0.17(+0.90%)
Sep 24, 2015 18.61 19.00 18.49 18.90 15,548,336 +0.15(+0.80%)
Sep 23, 2015 19.20 19.22 18.73 18.75 11,947,070 -0.29(-1.55%)
Sep 22, 2015 18.87 19.09 18.82 19.05 16,522,525 -0.42(-2.16%)
Sep 21, 2015 19.46 19.54 19.37 19.47 8,855,345 -0.02(-0.10%)
Sep 18, 2015 19.75 19.86 19.41 19.49 12,477,335 -0.64(-3.18%)
Sep 17, 2015 20.14 20.45 20.02 20.13 12,819,480 -0.01(-0.06%)
Sep 16, 2015 19.84 20.21 19.84 20.14 12,515,614 +0.64(+3.28%)
Sep 15, 2015 19.39 19.62 19.37 19.50 8,960,242 +0.27(+1.40%)
Sep 14, 2015 19.27 19.31 19.08 19.23 8,985,420 -0.21(-1.06%)
Sep 11, 2015 19.46 19.49 19.29 19.44 9,935,142 -0.13(-0.64%)
Sep 10, 2015 19.49 19.70 19.30 19.56 16,893,822 +0.19(+1.00%)
Sep 09, 2015 19.98 20.09 19.36 19.37 20,533,734 -0.32(-1.62%)
Sep 08, 2015 19.81 19.83 19.57 19.69 36,589,560 +0.45(+2.31%)
Sep 04, 2015 19.56 19.24 19.24 19.24 27,051,958 -1.07(-5.28%)
Sep 03, 2015 20.18 20.61 20.11 20.31 11,864,614 +0.13(+0.65%)
Sep 02, 2015 20.35 20.36 19.78 20.18 17,006,100 +0.04(+0.19%)
Sep 01, 2015 20.29 20.45 20.01 20.14 17,213,644 -0.88(-4.17%)
Aug 31, 2015 20.67 21.08 20.36 21.02 11,350,728 +0.18(+0.84%)
Aug 28, 2015 20.43 21.04 20.43 20.85 14,484,411 +0.14(+0.70%)
Aug 27, 2015 20.01 20.70 19.98 20.70 20,690,336 +1.21(+6.21%)
Aug 26, 2015 19.83 19.84 19.14 19.49 19,148,420 +0.24(+1.27%)
Aug 25, 2015 20.03 20.08 19.24 19.25 20,658,644 -0.30(-1.54%)
Aug 24, 2015 19.74 20.20 19.36 19.55 29,609,694 -1.24(-5.97%)
Aug 21, 2015 21.47 21.57 20.79 20.79 13,843,978 -0.76(-3.52%)
Aug 20, 2015 21.94 22.13 21.55 21.55 10,409,316 -0.18(-0.81%)
Aug 19, 2015 21.98 22.04 21.59 21.72 10,534,943 -0.37(-1.67%)
Aug 18, 2015 22.12 22.14 22.03 22.09 7,118,069 -0.18(-0.79%)
Aug 17, 2015 22.24 22.29 22.03 22.27 8,870,304 -0.15(-0.67%)
Aug 14, 2015 22.28 22.48 22.26 22.42 7,437,426 -0.09(-0.42%)
Aug 13, 2015 22.59 22.61 22.44 22.51 8,549,477 -0.33(-1.43%)
Aug 12, 2015 22.54 22.88 22.41 22.84 10,152,170 +0.24(+1.08%)
Aug 11, 2015 22.46 22.61 22.31 22.60 9,783,567 -0.14(-0.63%)
Aug 10, 2015 22.35 22.75 22.26 22.74 10,257,205 +0.38(+1.68%)
Aug 07, 2015 22.50 22.75 22.34 22.36 7,692,986 -0.13(-0.56%)
Aug 06, 2015 22.34 22.51 22.21 22.49 12,914,916 +0.01(+0.03%)
Aug 05, 2015 22.91 22.98 22.48 22.48 10,838,793 -0.04(-0.19%)
Aug 04, 2015 22.64 22.72 22.45 22.53 10,382,237 +0.04(+0.16%)
Aug 03, 2015 22.58 22.71 22.40 22.49 9,020,696 -0.30(-1.33%)
Jul 31, 2015 23.01 23.03 22.75 22.79 9,197,033 -0.44(-1.88%)
Jul 30, 2015 23.35 23.46 23.09 23.23 7,674,554 +0.18(+0.78%)
Jul 29, 2015 22.85 23.13 22.73 23.05 11,002,196 +0.06(+0.27%)
Jul 28, 2015 22.74 23.01 22.56 22.99 13,334,799 +0.76(+3.44%)
Jul 27, 2015 22.29 22.42 22.11 22.22 14,719,071 -0.32(-1.42%)
Jul 24, 2015 22.85 22.90 22.45 22.55 11,848,758 -0.45(-1.96%)
Jul 23, 2015 23.19 23.25 22.85 23.00 13,981,947 -0.38(-1.61%)
Jul 22, 2015 23.67 23.69 23.31 23.37 10,993,665 -0.51(-2.12%)
Jul 21, 2015 23.85 24.02 23.84 23.88 9,188,185 -0.01(-0.05%)
Jul 20, 2015 24.07 24.09 23.89 23.89 6,702,624 -0.23(-0.95%)
Jul 17, 2015 24.31 24.31 24.04 24.12 6,899,854 -0.26(-1.06%)
Jul 16, 2015 24.53 24.55 24.33 24.38 7,438,300 -0.31(-1.25%)
Jul 15, 2015 24.75 24.79 24.51 24.68 6,498,269 -0.18(-0.72%)
Jul 14, 2015 24.64 24.88 24.60 24.86 5,591,685 +0.23(+0.93%)
Jul 13, 2015 24.69 24.73 24.59 24.64 5,571,448 +0.04(+0.15%)
Jul 10, 2015 24.72 24.78 24.34 24.60 9,403,572 +0.47(+1.97%)
Jul 09, 2015 24.42 24.48 24.12 24.12 8,848,988 -0.01(-0.05%)
Jul 08, 2015 24.22 24.30 24.01 24.14 9,620,574 -0.35(-1.41%)
Jul 07, 2015 24.23 24.58 23.88 24.48 17,135,708 -0.12(-0.50%)
Jul 06, 2015 24.96 25.05 24.57 24.60 13,726,222 -0.85(-3.34%)
Jul 02, 2015 25.11 25.46 25.46 25.46 19,097,494 +1.25(+5.14%)
Jul 01, 2015 24.44 24.45 24.12 24.21 10,555,900 -0.43(-1.73%)
Jun 30, 2015 24.69 24.75 24.47 24.64 11,631,460 -0.22(-0.87%)
Jun 29, 2015 25.13 25.28 24.80 24.85 9,729,974 -0.64(-2.51%)
Jun 26, 2015 25.65 25.76 25.41 25.49 6,870,835 -0.33(-1.29%)
Jun 25, 2015 25.84 26.02 25.66 25.82 10,879,771 +0.04(+0.14%)
Jun 24, 2015 25.46 25.91 25.46 25.79 10,322,263 +0.18(+0.70%)
Jun 23, 2015 25.48 25.66 25.48 25.61 4,261,459 +0.01(+0.05%)
Jun 22, 2015 25.58 25.74 25.49 25.60 5,528,792 +0.23(+0.90%)
Jun 19, 2015 25.41 25.50 25.29 25.37 4,921,998 -0.07(-0.27%)
Jun 18, 2015 25.46 25.64 25.38 25.44 5,816,579 +0.03(+0.12%)
Jun 17, 2015 25.40 25.54 25.15 25.41 5,274,167 +0.18(+0.73%)
Jun 16, 2015 25.23 25.24 24.89 25.22 11,089,622 -0.01(-0.02%)
Jun 15, 2015 24.88 25.27 24.87 25.23 6,753,642 +0.07(+0.29%)
Jun 12, 2015 25.33 25.33 25.09 25.15 5,002,432 -0.38(-1.50%)
Jun 11, 2015 25.50 25.68 25.45 25.54 6,610,881 +0.09(+0.34%)
Jun 10, 2015 25.44 25.54 25.37 25.45 8,034,993 +0.45(+1.80%)
Jun 09, 2015 24.96 25.12 24.83 25.00 5,466,018 +0.01(+0.05%)
Jun 08, 2015 24.95 25.12 24.92 24.99 4,569,103 -0.02(-0.07%)
Jun 05, 2015 24.74 25.18 24.70 25.00 9,054,968 -0.04(-0.15%)
Jun 04, 2015 25.42 25.26 24.97 25.04 8,455,888 -0.38(-1.48%)
Jun 03, 2015 25.59 25.66 25.41 25.42 4,551,171 -0.17(-0.65%)
Jun 02, 2015 25.43 25.71 25.42 25.58 6,080,692 +0.34(+1.34%)
Jun 01, 2015 25.39 25.39 25.07 25.25 6,644,895 -0.31(-1.23%)
May 29, 2015 25.53 25.72 25.40 25.56 5,104,256 -0.06(-0.22%)
May 28, 2015 25.65 25.65 25.44 25.62 5,100,519 -0.15(-0.57%)
May 27, 2015 25.66 25.91 25.65 25.76 5,161,022 +0.10(+0.38%)
May 26, 2015 25.86 25.87 25.56 25.66 7,092,555 -0.54(-2.05%)
May 22, 2015 26.31 26.20 26.20 26.20 4,196,793 -0.25(-0.93%)
May 21, 2015 26.26 26.55 26.21 26.45 6,862,056 +0.51(+1.95%)
May 20, 2015 25.94 26.08 25.86 25.94 4,923,784 +0.15(+0.60%)
May 19, 2015 26.03 26.03 25.74 25.79 9,331,443 -0.35(-1.32%)
May 18, 2015 26.16 26.24 26.08 26.13 6,352,766 -0.26(-0.98%)
May 15, 2015 26.29 26.50 26.16 26.39 6,378,281 -0.09(-0.35%)
May 14, 2015 26.57 26.63 26.47 26.48 7,531,908 +0.12(+0.44%)
May 13, 2015 26.55 26.57 26.32 26.37 5,450,324 +0.05(+0.19%)
May 12, 2015 26.19 26.48 26.19 26.32 6,166,146 +0.07(+0.26%)
May 11, 2015 26.48 26.52 26.22 26.25 6,898,221 -0.08(-0.30%)
May 08, 2015 26.37 26.41 26.05 26.33 8,611,221 +0.54(+2.10%)
May 07, 2015 25.91 25.92 25.52 25.79 8,142,430 -0.41(-1.58%)
May 06, 2015 26.40 26.45 26.11 26.20 6,562,852 +0.00(+0.00%)
May 05, 2015 26.44 26.66 26.18 26.20 10,231,678 -0.19(-0.71%)
May 04, 2015 26.37 26.52 26.33 26.39 8,462,503 +0.11(+0.42%)
May 01, 2015 26.03 26.36 25.81 26.28 11,990,249 +0.04(+0.16%)
Apr 30, 2015 26.40 26.44 26.23 26.24 9,266,076 -0.26(-0.99%)
Apr 29, 2015 26.38 26.56 26.19 26.50 11,803,361 +0.07(+0.25%)
Apr 28, 2015 26.61 26.64 26.30 26.43 14,310,851 +0.27(+1.02%)
Apr 27, 2015 26.39 26.50 26.15 26.16 12,485,597 -0.26(-0.97%)
Apr 24, 2015 26.58 26.58 26.23 26.42 8,907,401 -0.09(-0.32%)
Apr 23, 2015 26.41 26.59 26.37 26.50 9,174,226 +0.22(+0.83%)
Apr 22, 2015 26.30 26.32 26.09 26.29 8,557,526 +0.28(+1.08%)
Apr 21, 2015 26.18 26.30 25.85 26.01 12,844,904 -0.02(-0.09%)
Apr 20, 2015 26.15 26.29 26.02 26.03 9,535,947 -0.04(-0.16%)
Apr 17, 2015 25.95 26.13 25.87 26.07 12,279,985 +0.21(+0.80%)
Apr 16, 2015 25.91 25.97 25.55 25.87 10,941,966 +0.08(+0.31%)
Apr 15, 2015 25.54 25.82 25.51 25.79 10,686,288 +0.38(+1.48%)
Apr 14, 2015 25.26 25.53 25.21 25.41 9,895,182 +0.35(+1.38%)
Apr 13, 2015 25.16 25.26 25.00 25.06 8,284,829 -0.19(-0.75%)
Apr 10, 2015 25.13 25.30 25.05 25.25 8,191,577 +0.12(+0.46%)
Apr 09, 2015 24.71 25.25 24.65 25.14 25,324,682 +0.35(+1.42%)
Apr 08, 2015 24.47 25.32 24.73 24.78 28,099,798 +0.32(+1.29%)
Apr 07, 2015 24.63 24.89 24.46 24.47 13,288,034 +0.07(+0.30%)
Apr 06, 2015 24.23 24.52 24.17 24.40 7,658,651 +0.29(+1.21%)
Apr 02, 2015 23.98 24.10 24.10 24.10 5,759,714 +0.09(+0.38%)
Apr 01, 2015 23.94 24.12 23.87 24.01 7,050,010 +0.24(+1.00%)
Mar 31, 2015 23.70 23.98 23.62 23.78 10,199,741 -0.44(-1.83%)
Mar 30, 2015 24.04 24.32 24.04 24.22 7,028,415 +0.14(+0.58%)
Mar 27, 2015 24.10 24.16 23.92 24.08 7,026,525 -0.12(-0.50%)
Mar 26, 2015 24.44 24.53 24.07 24.20 6,728,905 -0.12(-0.50%)
Mar 25, 2015 24.35 24.50 24.23 24.32 7,281,773 +0.30(+1.27%)
Mar 24, 2015 24.41 24.44 23.99 24.02 7,071,578 -0.38(-1.57%)
Mar 23, 2015 24.50 24.57 24.33 24.40 8,117,007 +0.02(+0.10%)
Mar 20, 2015 24.02 24.64 24.02 24.38 13,161,368 +0.69(+2.90%)
Mar 19, 2015 23.72 23.83 23.55 23.69 7,281,743 -0.23(-0.97%)
Mar 18, 2015 23.18 23.98 23.05 23.92 17,045,666 +0.93(+4.05%)
Mar 17, 2015 22.87 23.16 22.81 22.99 8,277,847 +0.16(+0.72%)
Mar 16, 2015 22.57 22.83 22.42 22.83 10,448,622 -0.03(-0.13%)
Mar 13, 2015 22.84 22.86 22.46 22.86 13,855,452 -0.34(-1.47%)
Mar 12, 2015 23.64 23.69 23.16 23.20 11,048,803 -0.04(-0.18%)
Mar 11, 2015 23.49 23.49 23.19 23.24 14,048,197 -0.49(-2.07%)
Mar 10, 2015 24.12 24.19 23.61 23.73 12,226,358 -0.75(-3.08%)
Mar 09, 2015 24.55 24.72 24.35 24.49 11,844,557 -0.04(-0.17%)
Mar 06, 2015 24.81 24.83 24.51 24.53 10,973,849 -0.50(-2.02%)
Mar 05, 2015 25.25 25.33 25.03 25.03 11,228,822 -0.21(-0.84%)
Mar 04, 2015 25.16 25.30 25.05 25.25 10,691,476 -0.13(-0.50%)
Mar 03, 2015 25.07 25.46 25.06 25.37 11,686,026 +0.27(+1.07%)
Mar 02, 2015 25.03 25.13 24.86 25.11 8,034,901 -0.09(-0.34%)
Feb 27, 2015 25.20 25.37 25.18 25.19 5,978,198 +0.05(+0.19%)
Feb 26, 2015 25.22 25.27 25.06 25.14 6,501,244 -0.33(-1.31%)
Feb 25, 2015 25.36 25.52 25.23 25.48 7,066,709 +0.19(+0.77%)
Feb 24, 2015 25.23 25.32 25.05 25.28 6,518,536 +0.23(+0.90%)
Feb 23, 2015 24.92 25.24 24.80 25.06 7,008,914 -0.04(-0.15%)
Feb 20, 2015 25.03 25.15 24.91 25.09 7,484,410 +0.05(+0.22%)
Feb 19, 2015 24.88 25.25 24.79 25.04 9,284,345 -0.34(-1.34%)
Feb 18, 2015 25.32 25.49 25.20 25.38 8,022,681 -0.02(-0.07%)
Feb 17, 2015 25.17 25.49 25.08 25.40 8,499,679 -0.09(-0.36%)
Feb 13, 2015 25.41 25.49 25.49 25.49 10,898,286 +0.36(+1.43%)
Feb 12, 2015 24.89 25.42 24.86 25.13 25,046,944 +0.60(+2.45%)
Feb 11, 2015 24.42 24.60 24.21 24.53 10,160,743 -0.18(-0.74%)
Feb 10, 2015 24.65 24.74 24.28 24.71 16,935,130 -0.22(-0.87%)
Feb 09, 2015 24.87 25.18 24.85 24.93 13,571,813 +0.26(+1.07%)
Feb 06, 2015 24.88 24.95 24.61 24.66 11,242,853 -0.13(-0.51%)
Feb 05, 2015 24.63 24.91 24.53 24.79 12,912,923 +0.56(+2.30%)
Feb 04, 2015 24.24 24.44 24.02 24.23 14,646,325 -0.39(-1.58%)
Feb 03, 2015 24.44 24.72 24.27 24.62 21,330,936 +0.74(+3.11%)
Feb 02, 2015 23.60 23.89 23.48 23.88 13,702,702 +0.62(+2.65%)
Jan 30, 2015 23.21 23.53 22.89 23.26 12,703,076 +0.05(+0.21%)
Jan 29, 2015 23.20 23.27 22.89 23.21 11,676,908 -0.08(-0.33%)
Jan 28, 2015 23.83 23.84 23.27 23.29 14,135,530 -0.80(-3.31%)
Jan 27, 2015 23.87 24.23 23.81 24.09 18,307,064 +0.17(+0.73%)
Jan 26, 2015 23.38 24.09 23.24 23.91 15,676,242 +0.61(+2.62%)
Jan 23, 2015 23.06 23.50 23.01 23.30 14,018,659 -0.05(-0.21%)
Jan 22, 2015 23.38 23.45 23.07 23.35 13,629,135 +0.10(+0.41%)
Jan 21, 2015 22.66 23.38 22.60 23.26 17,511,598 +0.68(+3.00%)
Jan 20, 2015 22.77 22.78 22.39 22.58 13,681,870 -0.10(-0.45%)
Jan 16, 2015 22.11 22.73 22.06 22.68 25,664,570 +1.28(+5.96%)
Jan 15, 2015 21.37 21.68 21.32 21.40 14,863,071 +0.04(+0.17%)
Jan 14, 2015 21.06 21.43 20.93 21.37 19,410,716 -0.17(-0.81%)
Jan 13, 2015 21.69 21.77 21.42 21.54 16,946,062 -0.05(-0.25%)
Jan 12, 2015 21.68 21.75 21.37 21.60 12,634,403 -0.32(-1.45%)
Jan 09, 2015 22.02 22.06 21.65 21.91 12,714,168 -0.09(-0.41%)
Jan 08, 2015 21.82 22.12 21.72 22.00 17,992,990 +0.49(+2.25%)
Jan 07, 2015 21.57 21.78 21.36 21.52 15,343,433 +0.05(+0.25%)
Jan 06, 2015 21.57 21.87 21.36 21.46 19,319,500 -0.16(-0.75%)
Jan 05, 2015 21.92 21.96 21.34 21.63 26,882,624 -1.21(-5.30%)
Jan 02, 2015 22.89 22.99 22.60 22.84 10,499,861 +0.00(+0.00%)
Dec 31, 2014 22.94 22.84 22.84 22.84 11,445,746 -0.14(-0.63%)
Dec 30, 2014 23.20 23.24 22.92 22.98 11,825,534 -0.40(-1.72%)
Dec 29, 2014 23.33 23.45 23.23 23.38 12,616,817 +0.03(+0.13%)
Dec 26, 2014 23.40 23.45 23.23 23.35 10,004,791 +0.02(+0.08%)
Dec 24, 2014 23.49 23.33 23.33 23.33 5,816,351 -0.10(-0.43%)
Dec 23, 2014 23.22 23.53 23.13 23.44 13,071,273 +0.01(+0.05%)
Dec 22, 2014 23.49 23.53 23.12 23.42 16,991,484 -0.18(-0.76%)
Dec 19, 2014 23.24 23.62 23.06 23.60 18,082,074 +0.65(+2.82%)
Dec 18, 2014 22.84 22.97 22.56 22.96 26,029,806 +0.38(+1.67%)
Dec 17, 2014 21.52 22.61 21.49 22.58 24,067,416 +1.16(+5.40%)
Dec 16, 2014 21.06 21.90 20.91 21.42 29,333,728 +0.49(+2.35%)
Dec 15, 2014 21.61 21.77 20.90 20.93 26,882,422 -0.78(-3.59%)
Dec 12, 2014 22.15 22.23 21.71 21.71 20,332,174 -0.65(-2.92%)
Dec 11, 2014 22.58 22.75 22.35 22.36 16,252,553 -0.25(-1.09%)
Dec 10, 2014 22.90 22.92 22.47 22.61 17,659,038 -0.47(-2.03%)
Dec 09, 2014 23.08 23.44 22.81 23.08 20,295,130 -0.21(-0.90%)
Dec 08, 2014 23.69 23.71 23.23 23.29 17,754,260 -0.67(-2.78%)
Dec 05, 2014 24.05 24.10 23.85 23.95 11,528,793 -0.25(-1.02%)
Dec 04, 2014 24.20 24.33 23.99 24.20 13,768,049 -0.55(-2.23%)
Dec 03, 2014 24.53 24.92 24.41 24.75 12,533,615 +0.35(+1.45%)
Dec 02, 2014 23.94 24.68 23.84 24.39 21,671,524 +0.53(+2.23%)
Dec 01, 2014 23.74 23.90 23.29 23.86 23,506,202 +0.31(+1.30%)
Nov 28, 2014 23.86 23.92 23.48 23.56 23,287,342 -1.36(-5.46%)
Nov 26, 2014 24.93 24.92 24.92 24.92 5,745,408 +0.01(+0.05%)
Nov 25, 2014 25.15 25.20 24.87 24.90 10,443,761 -0.28(-1.12%)
Nov 24, 2014 25.40 25.44 25.11 25.18 9,136,918 -0.23(-0.90%)
Nov 21, 2014 25.33 25.47 25.22 25.41 9,880,084 +0.39(+1.56%)
Nov 20, 2014 24.86 25.09 24.84 25.02 6,450,069 +0.14(+0.55%)
Nov 19, 2014 24.83 24.99 24.66 24.89 7,579,133 +0.21(+0.85%)
Nov 18, 2014 24.72 24.80 24.55 24.68 7,095,176 +0.17(+0.71%)
Nov 17, 2014 24.38 24.59 24.27 24.50 7,640,249 -0.02(-0.10%)
Nov 14, 2014 24.20 24.58 24.20 24.53 9,226,045 +0.16(+0.66%)
Nov 13, 2014 24.42 24.48 24.24 24.36 14,309,258 -0.31(-1.24%)
Nov 12, 2014 24.69 24.90 24.63 24.67 10,186,077 -0.34(-1.37%)
Nov 11, 2014 24.82 25.11 24.75 25.01 9,050,251 -0.07(-0.26%)
Nov 10, 2014 25.20 25.31 25.02 25.08 8,463,416 -0.12(-0.48%)
Nov 07, 2014 25.15 25.36 25.12 25.20 9,518,276 +0.11(+0.45%)
Nov 06, 2014 25.17 25.23 24.89 25.08 7,550,754 +0.06(+0.24%)
Nov 05, 2014 24.85 25.11 24.71 25.02 8,873,321 +0.43(+1.75%)
Nov 04, 2014 24.79 24.81 24.44 24.59 13,598,188 -0.48(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.