Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.34	44.46	43.22	44.15	6,349,279	-0.09(-0.21%)
Oct 29, 2015	43.04	44.80	42.80	44.25	10,644,326	+1.07(+2.48%)
Oct 28, 2015	42.21	43.23	42.05	43.17	7,283,074	+0.94(+2.22%)
Oct 27, 2015	42.38	42.92	41.91	42.23	6,311,535	+0.13(+0.32%)
Oct 26, 2015	42.10	42.28	41.83	42.10	4,346,505	-0.12(-0.29%)
Oct 23, 2015	41.26	42.30	41.22	42.23	9,931,731	+1.21(+2.96%)
Oct 22, 2015	41.12	41.71	40.58	41.01	17,028,852	+0.03(+0.07%)
Oct 21, 2015	41.92	42.12	40.98	40.98	6,132,401	-0.73(-1.75%)
Oct 20, 2015	40.68	42.13	40.62	41.71	7,059,784	+0.98(+2.40%)
Oct 19, 2015	40.75	40.90	40.52	40.74	4,296,466	-0.25(-0.60%)
Oct 16, 2015	41.04	41.12	40.56	40.98	3,955,154	+0.02(+0.05%)
Oct 15, 2015	40.41	40.97	40.04	40.96	3,735,682	+0.69(+1.72%)
Oct 14, 2015	40.28	40.67	40.03	40.27	3,238,992	+0.09(+0.21%)
Oct 13, 2015	40.28	40.76	39.83	40.18	3,590,036	-0.27(-0.66%)
Oct 12, 2015	40.89	41.07	40.24	40.45	3,347,546	-0.48(-1.18%)
Oct 09, 2015	41.50	41.88	40.77	40.93	6,677,826	-0.69(-1.66%)
Oct 08, 2015	40.28	41.86	40.15	41.63	8,995,376	+1.38(+3.42%)
Oct 07, 2015	39.68	40.29	39.26	40.25	8,859,835	+1.02(+2.59%)
Oct 06, 2015	39.44	39.87	39.18	39.24	5,363,178	-0.28(-0.72%)
Oct 05, 2015	38.44	39.71	38.44	39.52	7,909,266	+1.27(+3.33%)
Oct 02, 2015	36.93	38.41	36.79	38.25	13,064,348	+0.79(+2.10%)
Oct 01, 2015	37.87	38.13	37.34	37.46	8,358,149	-0.41(-1.08%)
Sep 30, 2015	37.36	38.01	37.20	37.87	8,891,582	+0.88(+2.39%)
Sep 29, 2015	36.69	37.59	36.55	36.99	8,723,703	+0.28(+0.78%)
Sep 28, 2015	38.48	38.71	36.62	36.70	9,261,277	-1.99(-5.15%)
Sep 25, 2015	39.08	39.20	38.38	38.69	6,662,759	-0.11(-0.29%)
Sep 24, 2015	39.26	39.26	38.12	38.81	7,297,691	-0.74(-1.87%)
Sep 23, 2015	40.47	40.56	39.41	39.55	4,118,887	-0.86(-2.14%)
Sep 22, 2015	40.20	40.86	40.08	40.41	5,103,323	-0.28(-0.70%)
Sep 21, 2015	40.74	40.98	40.33	40.70	3,768,587	+0.16(+0.40%)
Sep 18, 2015	40.50	41.23	40.46	40.54	9,786,625	-0.67(-1.64%)
Sep 17, 2015	41.63	41.86	41.08	41.21	4,675,847	-0.15(-0.37%)
Sep 16, 2015	41.42	41.86	41.22	41.36	5,071,416	-0.17(-0.41%)
Sep 15, 2015	41.29	41.61	40.94	41.53	5,357,189	+0.46(+1.11%)
Sep 14, 2015	41.68	41.76	40.80	41.08	4,487,807	-0.62(-1.48%)
Sep 11, 2015	41.91	42.26	41.22	41.69	6,150,442	-0.01(-0.02%)
Sep 10, 2015	42.02	42.03	40.53	41.70	8,470,604	+0.41(+0.99%)
Sep 09, 2015	42.09	42.14	41.08	41.30	6,528,925	-0.15(-0.37%)
Sep 08, 2015	41.41	41.68	40.88	41.45	5,396,189	+0.85(+2.10%)
Sep 04, 2015	40.97	40.59	40.59	40.59	5,317,285	-0.84(-2.03%)
Sep 03, 2015	42.07	42.20	41.25	41.43	4,480,069	-0.45(-1.08%)
Sep 02, 2015	41.97	42.16	41.10	41.89	5,477,243	+0.47(+1.14%)
Sep 01, 2015	41.86	42.44	41.14	41.42	5,820,567	-1.37(-3.20%)
Aug 31, 2015	42.96	43.02	42.35	42.79	5,412,428	-0.52(-1.20%)
Aug 28, 2015	42.75	43.44	42.72	43.31	5,297,890	+0.50(+1.17%)
Aug 27, 2015	42.40	43.21	42.01	42.81	5,900,114	+0.86(+2.05%)
Aug 26, 2015	41.98	42.04	41.06	41.95	8,669,566	+1.02(+2.50%)
Aug 25, 2015	42.81	42.90	40.92	40.92	11,303,012	-0.64(-1.55%)
Aug 24, 2015	40.05	43.13	38.54	41.57	8,696,793	-1.08(-2.53%)
Aug 21, 2015	43.08	43.61	42.65	42.65	8,344,368	-0.89(-2.04%)
Aug 20, 2015	45.38	45.38	43.51	43.53	10,107,062	-2.36(-5.13%)
Aug 19, 2015	46.29	46.43	45.75	45.89	3,675,414	-0.78(-1.68%)
Aug 18, 2015	46.84	47.04	46.31	46.67	4,154,642	-0.64(-1.36%)
Aug 17, 2015	46.53	47.33	46.29	47.32	3,086,190	+0.77(+1.65%)
Aug 14, 2015	47.23	47.29	46.37	46.55	4,581,755	-0.79(-1.66%)
Aug 13, 2015	47.36	47.76	46.97	47.34	5,255,863	-0.11(-0.24%)
Aug 12, 2015	47.36	47.60	46.95	47.45	3,389,366	-0.11(-0.24%)
Aug 11, 2015	48.03	48.51	47.29	47.56	3,955,709	-0.84(-1.74%)
Aug 10, 2015	47.77	48.81	47.73	48.41	4,707,029	+0.79(+1.67%)
Aug 07, 2015	49.45	49.64	46.74	47.61	9,673,871	-1.80(-3.64%)
Aug 06, 2015	47.29	49.53	45.24	49.41	21,308,372	+1.72(+3.61%)
Aug 05, 2015	49.19	50.02	47.31	47.69	13,386,974	-2.31(-4.62%)
Aug 04, 2015	50.29	50.67	49.72	49.99	4,219,574	-0.16(-0.32%)
Aug 03, 2015	50.66	50.70	49.93	50.15	3,362,426	-0.42(-0.82%)
Jul 31, 2015	50.62	51.09	50.36	50.57	4,223,840	+0.26(+0.51%)
Jul 30, 2015	49.62	50.48	49.49	50.32	3,569,337	+0.56(+1.12%)
Jul 29, 2015	49.93	50.11	49.52	49.76	4,848,499	-0.13(-0.27%)
Jul 28, 2015	50.10	50.35	49.76	49.89	4,132,506	+0.08(+0.15%)
Jul 27, 2015	49.86	50.38	49.41	49.81	3,354,657	-0.35(-0.70%)
Jul 24, 2015	51.02	51.08	50.05	50.16	4,077,639	-0.67(-1.32%)
Jul 23, 2015	51.28	51.36	50.65	50.84	2,796,433	-0.36(-0.70%)
Jul 22, 2015	51.03	51.42	50.62	51.20	3,063,404	+0.03(+0.06%)
Jul 21, 2015	51.06	51.46	50.70	51.17	4,401,387	+0.01(+0.02%)
Jul 20, 2015	51.41	51.43	50.55	51.16	7,672,590	-0.58(-1.12%)
Jul 17, 2015	52.29	52.42	51.16	51.73	5,788,589	-0.71(-1.35%)
Jul 16, 2015	52.80	52.88	52.35	52.44	2,962,467	+0.08(+0.14%)
Jul 15, 2015	52.39	52.77	52.11	52.37	3,306,373	-0.03(-0.05%)
Jul 14, 2015	52.43	52.86	52.19	52.40	3,387,099	-0.13(-0.25%)
Jul 13, 2015	52.44	52.73	52.30	52.53	4,935,042	+0.65(+1.26%)
Jul 10, 2015	51.90	52.20	51.51	51.88	4,364,662	+0.57(+1.11%)
Jul 09, 2015	51.77	51.96	51.09	51.31	7,378,072	-0.03(-0.06%)
Jul 08, 2015	52.04	52.25	51.15	51.34	6,043,213	-1.23(-2.34%)
Jul 07, 2015	51.90	52.61	51.24	52.57	6,004,998	+0.65(+1.26%)
Jul 06, 2015	51.92	52.17	51.65	51.91	4,487,178	-0.60(-1.13%)
Jul 02, 2015	53.05	52.51	52.51	52.51	2,785,627	-0.39(-0.73%)
Jul 01, 2015	52.86	53.08	52.43	52.90	3,774,831	+0.41(+0.77%)
Jun 30, 2015	54.61	54.61	52.28	52.49	4,449,739	+0.16(+0.31%)
Jun 29, 2015	53.52	53.76	52.22	52.33	5,036,505	-1.58(-2.93%)
Jun 26, 2015	54.30	54.54	53.73	53.91	4,453,573	-0.12(-0.23%)
Jun 25, 2015	53.80	54.43	53.69	54.03	5,829,747	+0.34(+0.63%)
Jun 24, 2015	54.83	54.87	53.68	53.69	4,822,366	-1.25(-2.27%)
Jun 23, 2015	55.41	55.43	54.73	54.94	2,914,736	-0.24(-0.43%)
Jun 22, 2015	55.11	55.37	54.98	55.18	2,365,695	+0.26(+0.48%)
Jun 19, 2015	55.17	55.52	54.86	54.91	4,283,051	-0.43(-0.77%)
Jun 18, 2015	54.93	55.56	54.93	55.34	3,265,068	+0.48(+0.88%)
Jun 17, 2015	54.58	55.23	54.34	54.86	4,352,988	+0.29(+0.54%)
Jun 16, 2015	54.98	55.07	54.47	54.56	3,690,515	-0.43(-0.77%)
Jun 15, 2015	55.00	55.28	54.77	54.99	3,760,459	-0.33(-0.60%)
Jun 12, 2015	55.47	55.69	55.10	55.32	3,768,039	-0.26(-0.48%)
Jun 11, 2015	56.27	56.62	55.12	55.58	5,960,154	-0.68(-1.21%)
Jun 10, 2015	56.76	57.33	56.12	56.26	5,602,884	-0.34(-0.60%)
Jun 09, 2015	56.96	57.07	55.92	56.61	3,134,536	-0.41(-0.71%)
Jun 08, 2015	57.60	57.66	56.99	57.01	3,083,287	-0.85(-1.47%)
Jun 05, 2015	58.02	58.43	57.76	57.86	3,093,076	-0.39(-0.66%)
Jun 04, 2015	58.38	58.93	58.07	58.25	3,590,011	-0.45(-0.77%)
Jun 03, 2015	58.52	58.98	58.14	58.70	5,211,020	+0.54(+0.92%)
Jun 02, 2015	58.02	58.54	57.71	58.16	3,044,821	+0.14(+0.24%)
Jun 01, 2015	58.46	58.86	57.97	58.02	3,622,437	-0.21(-0.36%)
May 29, 2015	58.38	58.57	58.12	58.23	3,589,022	-0.29(-0.50%)
May 28, 2015	58.83	59.41	58.28	58.52	3,879,011	-0.59(-0.99%)
May 27, 2015	57.33	59.36	57.00	59.11	5,858,195	+1.86(+3.25%)
May 26, 2015	58.04	58.42	57.08	57.25	3,464,815	-0.86(-1.48%)
May 22, 2015	58.40	58.11	58.11	58.11	1,729,360	-0.21(-0.36%)
May 21, 2015	57.47	58.54	57.43	58.32	2,408,534	+0.69(+1.20%)
May 20, 2015	57.45	57.96	57.10	57.63	2,324,405	+0.36(+0.63%)
May 19, 2015	57.40	57.64	57.08	57.27	2,682,658	-0.08(-0.13%)
May 18, 2015	56.59	57.50	56.55	57.34	2,793,842	+0.78(+1.38%)
May 15, 2015	56.25	56.61	56.03	56.56	3,024,690	+0.29(+0.52%)
May 14, 2015	56.71	56.85	56.16	56.27	2,594,525	-0.08(-0.13%)
May 13, 2015	56.39	56.74	55.99	56.34	3,731,319	+0.00(+0.00%)
May 12, 2015	56.08	56.80	55.44	56.34	4,807,776	+0.05(+0.08%)
May 11, 2015	57.46	57.69	56.08	56.30	6,339,560	-1.09(-1.89%)
May 08, 2015	60.21	60.33	56.31	57.38	9,592,958	-0.38(-0.65%)
May 07, 2015	57.75	58.12	57.45	57.76	5,342,298	+0.09(+0.16%)
May 06, 2015	58.29	58.37	57.34	57.66	3,545,762	-0.61(-1.05%)
May 05, 2015	59.13	59.26	58.16	58.28	3,683,431	-0.80(-1.36%)
May 04, 2015	59.39	59.63	58.97	59.08	2,815,555	-0.01(-0.02%)
May 01, 2015	58.88	59.43	58.50	59.09	2,771,018	+0.47(+0.80%)
Apr 30, 2015	58.97	59.48	58.30	58.62	3,584,996	-0.60(-1.02%)
Apr 29, 2015	58.07	59.45	57.99	59.22	4,323,985	+1.10(+1.90%)
Apr 28, 2015	58.03	58.34	57.43	58.12	3,108,406	-0.09(-0.16%)
Apr 27, 2015	59.23	59.73	58.16	58.21	3,805,007	-0.96(-1.63%)
Apr 24, 2015	58.50	59.23	58.23	59.17	4,045,471	+1.03(+1.77%)
Apr 23, 2015	58.11	58.57	57.85	58.15	2,798,138	+0.06(+0.10%)
Apr 22, 2015	58.02	58.23	57.50	58.09	1,689,771	+0.09(+0.15%)
Apr 21, 2015	57.91	58.32	57.71	58.00	2,146,816	+0.26(+0.46%)
Apr 20, 2015	57.66	57.91	57.50	57.74	2,030,639	+0.49(+0.86%)
Apr 17, 2015	57.86	57.87	56.79	57.25	4,133,094	-1.04(-1.78%)
Apr 16, 2015	58.08	58.58	57.89	58.29	3,702,375	+0.11(+0.19%)
Apr 15, 2015	58.05	58.50	57.99	58.17	2,911,655	+0.15(+0.26%)
Apr 14, 2015	57.83	58.13	57.55	58.02	2,486,067	+0.17(+0.29%)
Apr 13, 2015	58.20	58.42	57.82	57.85	2,763,419	-0.26(-0.45%)
Apr 10, 2015	58.00	58.29	57.68	58.12	2,956,614	+0.38(+0.65%)
Apr 09, 2015	57.81	58.13	57.18	57.74	3,130,847	-0.07(-0.11%)
Apr 08, 2015	57.58	58.18	57.36	57.81	3,964,128	+0.37(+0.64%)
Apr 07, 2015	57.27	58.04	57.27	57.44	2,865,782	-0.01(-0.02%)
Apr 06, 2015	57.20	58.23	57.00	57.45	4,706,122	-0.25(-0.44%)
Apr 02, 2015	56.16	57.70	57.70	57.70	10,099,313	+1.45(+2.58%)
Apr 01, 2015	57.01	57.30	55.75	56.25	8,262,874	-0.95(-1.67%)
Mar 31, 2015	58.14	58.31	57.06	57.20	6,926,342	-1.17(-2.00%)
Mar 30, 2015	57.96	58.55	57.94	58.37	4,186,888	+0.62(+1.08%)
Mar 27, 2015	58.02	58.52	57.66	57.75	8,408,652	+0.20(+0.34%)
Mar 26, 2015	57.79	58.15	57.33	57.55	4,882,099	-0.48(-0.83%)
Mar 25, 2015	58.79	58.93	57.65	58.03	4,757,612	-0.82(-1.39%)
Mar 24, 2015	59.01	59.67	58.84	58.85	4,016,175	-0.28(-0.48%)
Mar 23, 2015	59.74	60.05	59.03	59.14	4,275,497	-0.63(-1.06%)
Mar 20, 2015	59.65	60.11	59.37	59.77	10,170,758	+0.68(+1.15%)
Mar 19, 2015	59.28	59.68	58.82	59.09	4,351,371	-0.45(-0.76%)
Mar 18, 2015	58.14	59.83	57.90	59.54	5,708,562	+1.26(+2.17%)
Mar 17, 2015	58.03	58.51	57.69	58.28	4,471,846	-0.29(-0.50%)
Mar 16, 2015	57.74	58.68	57.43	58.57	4,223,791	+1.09(+1.89%)
Mar 13, 2015	57.99	58.09	57.15	57.49	4,547,458	-0.68(-1.17%)
Mar 12, 2015	56.46	58.40	56.45	58.16	6,548,510	+1.94(+3.46%)
Mar 11, 2015	56.25	56.56	55.99	56.22	4,205,795	+0.15(+0.27%)
Mar 10, 2015	56.82	56.82	55.88	56.07	4,896,863	-1.02(-1.78%)
Mar 09, 2015	57.16	57.57	56.16	57.09	6,755,307	+0.07(+0.12%)
Mar 06, 2015	57.77	58.30	57.01	57.02	5,933,012	-0.90(-1.56%)
Mar 05, 2015	58.79	58.81	57.68	57.93	7,157,949	-0.86(-1.46%)
Mar 04, 2015	58.83	59.10	58.18	58.78	5,737,000	-0.32(-0.54%)
Mar 03, 2015	57.88	59.55	57.72	59.10	10,642,456	+0.99(+1.70%)
Mar 02, 2015	55.76	58.22	55.64	58.12	11,405,156	+2.49(+4.48%)
Feb 27, 2015	55.77	55.98	55.40	55.62	6,752,262	-0.04(-0.07%)
Feb 26, 2015	56.10	56.47	55.37	55.66	4,394,196	-0.60(-1.07%)
Feb 25, 2015	55.97	56.39	55.91	56.26	6,208,367	+0.36(+0.64%)
Feb 24, 2015	56.21	56.45	55.85	55.90	3,824,765	-0.25(-0.45%)
Feb 23, 2015	56.07	56.23	55.61	56.16	4,552,150	+0.16(+0.29%)
Feb 20, 2015	55.94	56.20	55.61	56.00	5,685,530	-0.04(-0.07%)
Feb 19, 2015	56.27	56.47	55.90	56.04	5,772,787	-0.25(-0.45%)
Feb 18, 2015	56.44	56.70	56.12	56.29	5,072,399	-0.37(-0.65%)
Feb 17, 2015	55.86	56.66	55.64	56.66	7,318,079	+0.35(+0.62%)
Feb 13, 2015	56.56	56.31	56.31	56.31	17,740,720	+1.94(+3.57%)
Feb 12, 2015	53.56	54.40	53.13	54.37	7,335,943	+0.96(+1.80%)
Feb 11, 2015	53.83	53.92	53.24	53.41	5,845,809	-0.24(-0.44%)
Feb 10, 2015	53.68	53.94	53.08	53.64	6,694,216	+0.23(+0.42%)
Feb 09, 2015	53.37	54.10	53.23	53.42	5,770,824	+0.02(+0.04%)
Feb 06, 2015	52.97	54.12	52.80	53.40	8,696,558	+0.70(+1.32%)
Feb 05, 2015	53.70	53.91	52.19	52.70	7,441,137	-0.70(-1.30%)
Feb 04, 2015	53.64	54.10	52.73	53.40	5,755,629	-0.17(-0.32%)
Feb 03, 2015	52.56	53.59	52.52	53.57	4,365,855	+1.46(+2.80%)
Feb 02, 2015	51.62	52.19	51.19	52.11	5,279,722	+0.53(+1.02%)
Jan 30, 2015	51.95	52.39	51.43	51.58	5,775,753	-0.86(-1.63%)
Jan 29, 2015	52.98	53.63	51.92	52.44	8,769,912	-0.54(-1.01%)
Jan 28, 2015	53.92	54.07	52.84	52.98	6,106,888	-0.74(-1.38%)
Jan 27, 2015	52.90	53.95	52.69	53.72	5,945,153	+0.02(+0.04%)
Jan 26, 2015	52.42	53.74	51.98	53.70	6,195,516	+1.11(+2.11%)
Jan 23, 2015	53.46	53.46	52.40	52.59	5,105,618	-0.80(-1.50%)
Jan 22, 2015	53.03	53.51	52.46	53.39	8,087,459	+0.51(+0.96%)
Jan 21, 2015	51.89	52.91	51.78	52.88	6,510,657	+0.68(+1.30%)
Jan 20, 2015	52.21	52.33	51.53	52.20	8,500,414	-0.08(-0.16%)
Jan 16, 2015	50.64	52.40	50.38	52.29	11,380,173	+1.89(+3.75%)
Jan 15, 2015	51.46	51.70	50.34	50.40	4,865,028	-0.87(-1.69%)
Jan 14, 2015	51.62	51.71	50.37	51.26	8,108,282	-1.06(-2.03%)
Jan 13, 2015	52.16	52.98	51.84	52.33	8,300,651	+0.71(+1.37%)
Jan 12, 2015	51.80	52.04	51.19	51.62	5,823,287	+0.27(+0.53%)
Jan 09, 2015	50.82	51.88	50.65	51.35	8,936,606	+0.77(+1.53%)
Jan 08, 2015	50.57	50.89	50.29	50.58	6,266,020	+0.59(+1.19%)
Jan 07, 2015	50.44	50.67	49.87	49.98	5,732,084	-0.08(-0.15%)
Jan 06, 2015	51.06	51.12	49.82	50.06	5,558,190	-1.01(-1.97%)
Jan 05, 2015	51.30	51.46	50.82	51.07	5,059,580	-0.50(-0.97%)
Jan 02, 2015	52.47	52.48	51.25	51.56	4,599,690	-0.52(-0.99%)
Dec 31, 2014	52.70	52.08	52.08	52.08	3,571,966	-0.46(-0.88%)
Dec 30, 2014	53.07	53.12	52.47	52.54	3,258,588	-0.58(-1.10%)
Dec 29, 2014	52.49	53.33	52.46	53.13	4,518,083	+0.44(+0.84%)
Dec 26, 2014	52.72	52.84	52.27	52.68	4,790,787	+0.26(+0.50%)
Dec 24, 2014	52.53	52.42	52.42	52.42	2,770,061	-0.12(-0.23%)
Dec 23, 2014	51.67	53.05	51.67	52.54	6,366,462	+1.12(+2.18%)
Dec 22, 2014	52.12	52.21	51.29	51.42	6,163,277	-0.51(-0.98%)
Dec 19, 2014	51.72	52.20	51.38	51.93	11,922,032	+0.55(+1.06%)
Dec 18, 2014	50.88	51.39	50.62	51.39	7,303,737	+1.22(+2.44%)
Dec 17, 2014	49.18	50.26	49.10	50.16	5,553,387	+1.12(+2.28%)
Dec 16, 2014	49.42	49.92	48.97	49.04	7,572,310	-0.74(-1.49%)
Dec 15, 2014	50.62	50.96	49.79	49.79	5,575,698	-0.55(-1.08%)
Dec 12, 2014	49.00	50.93	48.83	50.33	9,105,339	+0.93(+1.89%)
Dec 11, 2014	48.70	49.65	48.36	49.40	6,288,661	+0.85(+1.74%)
Dec 10, 2014	49.18	49.44	48.50	48.55	6,704,616	-0.84(-1.70%)
Dec 09, 2014	49.44	49.85	48.37	49.39	10,206,040	-0.92(-1.83%)
Dec 08, 2014	51.43	51.62	50.27	50.31	6,551,498	-1.39(-2.69%)
Dec 05, 2014	51.46	52.65	51.27	51.70	9,814,377	+0.23(+0.44%)
Dec 04, 2014	51.54	51.63	51.10	51.48	4,765,370	-0.36(-0.69%)
Dec 03, 2014	50.99	52.07	50.66	51.83	6,885,516	+0.86(+1.69%)
Dec 02, 2014	51.28	51.50	50.93	50.97	3,868,882	-0.15(-0.29%)
Dec 01, 2014	51.20	51.48	50.72	51.12	4,909,749	-0.38(-0.75%)
Nov 28, 2014	51.08	51.53	50.74	51.50	2,730,472	+0.64(+1.25%)
Nov 26, 2014	51.36	50.87	50.87	50.87	4,527,964	-0.42(-0.82%)
Nov 25, 2014	50.37	51.65	50.19	51.29	8,289,993	+1.05(+2.09%)
Nov 24, 2014	50.47	50.61	50.05	50.24	6,556,850	-0.02(-0.04%)
Nov 21, 2014	50.74	50.78	49.97	50.26	9,960,332	-0.11(-0.22%)
Nov 20, 2014	49.79	50.73	49.67	50.37	7,945,559	+0.31(+0.62%)
Nov 19, 2014	49.13	50.08	48.96	50.06	6,798,314	+0.75(+1.52%)
Nov 18, 2014	49.18	49.46	48.80	49.31	7,547,832	-0.32(-0.64%)
Nov 17, 2014	50.00	50.20	49.57	49.63	7,299,850	-0.50(-0.99%)
Nov 14, 2014	48.86	50.15	48.76	50.13	8,986,791	+1.45(+2.97%)
Nov 13, 2014	48.58	49.39	48.45	48.68	5,341,175	+0.28(+0.58%)
Nov 12, 2014	48.42	48.52	47.97	48.40	7,796,364	-0.25(-0.52%)
Nov 11, 2014	48.85	49.08	48.40	48.65	5,773,891	-0.27(-0.56%)
Nov 10, 2014	48.48	49.19	48.20	48.92	9,238,219	+0.77(+1.60%)
Nov 07, 2014	48.59	48.60	47.78	48.15	13,958,990	-0.77(-1.57%)
Nov 06, 2014	50.41	50.41	47.41	48.92	16,310,657	-0.35(-0.70%)
Nov 05, 2014	49.76	49.88	48.52	49.27	12,271,778	+0.48(+0.98%)
Nov 04, 2014	50.12	50.12	48.16	48.79	15,793,894	-2.29(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.