Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.59	11.02	10.34	10.88	8,740,614	+0.40(+3.82%)
Oct 29, 2015	10.15	10.57	10.15	10.48	6,780,773	+0.21(+2.09%)
Oct 28, 2015	9.910	10.65	9.761	10.26	9,960,539	+0.29(+2.89%)
Oct 27, 2015	9.844	10.14	9.528	9.975	8,554,132	+0.07(+0.75%)
Oct 26, 2015	10.74	10.85	9.900	9.900	9,503,117	-1.02(-9.38%)
Oct 23, 2015	11.01	11.01	10.54	10.92	8,404,284	+0.41(+3.90%)
Oct 22, 2015	10.24	10.62	10.19	10.51	9,950,850	+0.41(+4.06%)
Oct 21, 2015	10.70	10.74	10.07	10.11	7,277,459	-0.50(-4.74%)
Oct 20, 2015	11.18	11.19	10.54	10.61	10,271,034	-0.62(-5.56%)
Oct 19, 2015	11.46	11.53	11.20	11.23	3,950,327	-0.39(-3.37%)
Oct 16, 2015	11.73	11.73	11.18	11.62	7,070,175	-0.05(-0.40%)
Oct 15, 2015	11.33	11.70	11.18	11.67	6,930,097	+0.33(+2.87%)
Oct 14, 2015	11.24	11.50	10.94	11.34	7,320,290	+0.29(+2.61%)
Oct 13, 2015	10.71	11.47	10.71	11.06	7,831,813	+0.17(+1.54%)
Oct 12, 2015	11.68	11.73	10.71	10.89	8,627,318	-0.64(-5.57%)
Oct 09, 2015	12.06	12.18	11.31	11.53	12,533,636	-0.22(-1.90%)
Oct 08, 2015	11.37	11.92	11.10	11.75	9,599,149	+0.31(+2.68%)
Oct 07, 2015	11.46	12.01	11.08	11.45	19,367,650	+0.46(+4.15%)
Oct 06, 2015	10.76	11.10	10.41	10.99	13,041,703	+0.34(+3.24%)
Oct 05, 2015	10.08	10.79	9.975	10.65	17,989,028	+0.82(+8.34%)
Oct 02, 2015	9.174	9.891	8.997	9.826	15,235,554	+0.60(+6.46%)
Oct 01, 2015	9.621	9.910	9.127	9.230	13,911,302	-0.47(-4.89%)
Sep 30, 2015	9.854	10.03	9.509	9.705	11,578,022	-0.03(-0.29%)
Sep 29, 2015	9.584	10.01	9.425	9.733	13,659,076	+0.23(+2.45%)
Sep 28, 2015	9.761	9.788	9.327	9.500	15,252,849	-0.55(-5.47%)
Sep 25, 2015	10.79	10.85	10.01	10.05	15,454,305	-0.64(-6.01%)
Sep 24, 2015	10.27	10.90	10.15	10.69	17,334,040	+0.23(+2.23%)
Sep 23, 2015	11.09	11.11	10.39	10.46	13,476,996	-0.55(-4.99%)
Sep 22, 2015	11.64	11.82	11.00	11.01	17,019,408	-1.01(-8.37%)
Sep 21, 2015	12.35	12.38	11.90	12.01	13,874,478	-0.30(-2.42%)
Sep 18, 2015	12.69	12.73	12.17	12.31	15,644,413	-0.53(-4.13%)
Sep 17, 2015	12.71	13.30	12.60	12.84	12,255,730	+0.06(+0.44%)
Sep 16, 2015	12.68	13.10	12.41	12.79	10,808,901	+0.18(+1.40%)
Sep 15, 2015	12.62	12.82	12.48	12.61	8,278,439	-0.05(-0.37%)
Sep 14, 2015	13.00	13.07	12.46	12.66	9,919,445	-0.47(-3.62%)
Sep 11, 2015	13.40	13.55	12.96	13.13	9,633,383	-0.34(-2.49%)
Sep 10, 2015	13.66	13.74	13.23	13.47	12,767,487	-0.21(-1.57%)
Sep 09, 2015	14.13	14.25	13.15	13.68	16,697,163	-0.24(-1.74%)
Sep 08, 2015	14.33	14.43	13.69	13.92	13,532,680	-0.10(-0.73%)
Sep 04, 2015	14.57	14.03	14.03	14.03	10,741,321	-0.81(-5.46%)
Sep 03, 2015	15.36	15.50	14.64	14.84	9,819,060	-0.37(-2.45%)
Sep 02, 2015	15.40	15.40	14.68	15.21	9,031,541	+0.41(+2.77%)
Sep 01, 2015	14.74	15.27	14.67	14.80	9,325,988	-0.46(-2.99%)
Aug 31, 2015	15.39	15.68	15.05	15.26	10,818,821	-0.37(-2.38%)
Aug 28, 2015	15.54	16.50	15.24	15.63	13,736,906	-0.10(-0.65%)
Aug 27, 2015	14.01	15.79	13.85	15.73	20,074,430	+2.13(+15.69%)
Aug 26, 2015	13.59	13.79	13.22	13.60	13,242,240	+0.25(+1.88%)
Aug 25, 2015	14.95	14.96	13.27	13.35	18,949,656	-0.85(-5.97%)
Aug 24, 2015	13.78	15.07	13.54	14.19	14,131,031	-0.62(-4.21%)
Aug 21, 2015	15.18	15.40	14.76	14.82	14,670,265	-0.93(-5.91%)
Aug 20, 2015	15.89	15.97	15.46	15.75	11,286,462	-0.11(-0.70%)
Aug 19, 2015	16.95	17.04	15.84	15.86	13,747,938	-1.33(-7.75%)
Aug 18, 2015	17.36	17.56	17.16	17.19	7,330,886	-0.50(-2.84%)
Aug 17, 2015	17.83	18.11	17.61	17.70	5,779,026	-0.25(-1.40%)
Aug 14, 2015	17.76	18.14	17.61	17.95	5,122,968	+0.15(+0.84%)
Aug 13, 2015	17.49	18.08	17.33	17.80	8,262,465	-0.03(-0.16%)
Aug 12, 2015	17.85	17.97	17.15	17.83	16,197,921	-0.32(-1.75%)
Aug 11, 2015	18.86	19.20	17.93	18.14	15,197,049	-1.78(-8.93%)
Aug 10, 2015	19.22	20.01	18.62	19.92	10,589,715	+0.85(+4.44%)
Aug 07, 2015	19.14	19.65	18.75	19.07	10,426,394	-0.11(-0.58%)
Aug 06, 2015	18.25	19.26	18.09	19.19	10,768,182	+0.72(+3.93%)
Aug 05, 2015	18.74	19.28	18.31	18.46	12,627,730	+0.25(+1.38%)
Aug 04, 2015	18.62	18.89	18.04	18.21	12,138,563	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.