Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.92	57.79	56.81	57.28	732,029	+1.00(+1.77%)
Oct 28, 2016	57.15	57.86	55.46	56.28	684,346	-0.65(-1.14%)
Oct 27, 2016	58.61	58.61	56.84	56.93	455,331	-1.54(-2.63%)
Oct 26, 2016	58.33	59.30	57.91	58.46	444,941	-1.86(-3.08%)
Oct 25, 2016	60.06	60.70	59.78	60.32	283,971	+0.23(+0.38%)
Oct 24, 2016	60.82	61.00	59.73	60.09	314,476	+0.66(+1.11%)
Oct 21, 2016	58.38	59.56	58.19	59.43	263,190	+0.00(+0.00%)
Oct 20, 2016	59.37	60.23	58.82	59.43	346,308	-0.59(-0.99%)
Oct 19, 2016	59.74	60.35	59.14	60.03	378,168	+1.03(+1.75%)
Oct 18, 2016	58.82	59.23	58.31	58.99	596,206	+3.00(+5.36%)
Oct 17, 2016	55.92	56.57	55.79	56.00	272,898	-0.14(-0.24%)
Oct 14, 2016	57.39	57.66	55.87	56.13	545,667	+0.19(+0.34%)
Oct 13, 2016	54.88	56.54	53.90	55.94	684,742	-1.56(-2.72%)
Oct 12, 2016	57.21	58.08	56.68	57.50	389,757	-0.27(-0.46%)
Oct 11, 2016	58.89	58.89	56.91	57.77	1,068,151	-4.31(-6.94%)
Oct 10, 2016	61.29	62.50	61.07	62.08	442,447	+1.91(+3.18%)
Oct 07, 2016	61.26	61.36	58.74	60.16	507,542	-0.85(-1.39%)
Oct 06, 2016	59.80	61.08	59.42	61.02	412,505	+0.21(+0.35%)
Oct 05, 2016	60.10	61.03	59.52	60.80	605,935	+2.57(+4.41%)
Oct 04, 2016	60.31	60.78	57.71	58.24	568,462	-2.15(-3.56%)
Oct 03, 2016	59.42	60.63	58.74	60.38	517,289	+1.15(+1.94%)
Sep 30, 2016	59.00	59.72	58.29	59.23	748,491	+0.91(+1.55%)
Sep 29, 2016	60.63	61.05	57.82	58.33	1,067,744	-3.23(-5.24%)
Sep 28, 2016	60.25	61.67	58.62	61.55	839,208	+1.66(+2.78%)
Sep 27, 2016	58.67	59.90	58.01	59.89	693,148	+2.31(+4.02%)
Sep 26, 2016	58.40	58.89	57.50	57.58	609,327	-2.48(-4.13%)
Sep 23, 2016	60.90	61.48	60.03	60.06	633,023	-2.54(-4.06%)
Sep 22, 2016	62.90	63.45	61.85	62.60	721,867	+1.33(+2.16%)
Sep 21, 2016	58.06	61.46	57.64	61.27	1,054,903	+4.77(+8.45%)
Sep 20, 2016	57.66	57.67	56.45	56.50	520,118	+0.11(+0.19%)
Sep 19, 2016	57.26	57.76	56.19	56.39	596,834	+1.34(+2.44%)
Sep 16, 2016	54.84	55.33	53.57	55.05	840,383	-1.25(-2.22%)
Sep 15, 2016	54.77	56.65	53.98	56.30	935,395	+2.72(+5.09%)
Sep 14, 2016	53.59	55.22	53.45	53.57	1,029,278	+0.42(+0.79%)
Sep 13, 2016	54.82	55.43	52.26	53.15	1,444,708	-4.32(-7.51%)
Sep 12, 2016	53.94	57.96	53.63	57.47	736,851	+1.16(+2.06%)
Sep 09, 2016	59.61	59.64	56.22	56.31	1,462,489	-6.26(-10.01%)
Sep 08, 2016	63.15	63.65	62.16	62.57	817,895	-0.56(-0.88%)
Sep 07, 2016	63.79	63.79	62.69	63.13	1,011,295	-0.49(-0.78%)
Sep 06, 2016	62.19	63.79	61.86	63.62	1,416,841	+3.86(+6.46%)
Sep 02, 2016	59.42	59.76	59.76	59.76	986,958	+2.73(+4.79%)
Sep 01, 2016	55.97	57.05	55.58	57.03	889,263	+1.15(+2.06%)
Aug 31, 2016	56.86	56.98	55.31	55.88	1,107,992	-1.87(-3.25%)
Aug 30, 2016	58.44	58.98	57.46	57.75	720,241	-0.37(-0.64%)
Aug 29, 2016	56.97	58.43	56.83	58.13	814,294	+1.24(+2.19%)
Aug 26, 2016	58.74	60.60	55.49	56.88	1,766,244	-1.56(-2.67%)
Aug 25, 2016	57.68	58.49	57.61	58.45	739,831	+0.19(+0.33%)
Aug 24, 2016	57.52	58.49	57.21	58.25	869,851	+0.43(+0.74%)
Aug 23, 2016	59.96	60.40	57.69	57.82	950,762	-0.66(-1.13%)
Aug 22, 2016	59.18	59.21	58.02	58.48	917,353	-2.52(-4.14%)
Aug 19, 2016	59.89	61.12	59.20	61.01	789,928	-1.00(-1.61%)
Aug 18, 2016	61.43	62.00	61.02	62.00	626,560	+1.59(+2.63%)
Aug 17, 2016	60.02	60.81	58.57	60.41	1,349,259	-1.02(-1.67%)
Aug 16, 2016	61.97	61.97	60.88	61.44	958,951	-0.90(-1.44%)
Aug 15, 2016	61.87	62.82	61.77	62.33	1,169,059	+1.85(+3.05%)
Aug 12, 2016	60.61	61.02	59.74	60.48	1,168,056	-0.54(-0.88%)
Aug 11, 2016	59.48	61.21	59.33	61.02	1,346,739	+2.23(+3.79%)
Aug 10, 2016	59.80	59.81	58.36	58.79	2,408,250	-0.01(-0.02%)
Aug 09, 2016	58.33	59.51	58.33	58.80	1,272,246	+1.15(+2.00%)
Aug 08, 2016	57.61	57.99	57.39	57.65	1,050,627	+1.17(+2.07%)
Aug 05, 2016	55.71	56.62	55.31	56.48	1,302,116	+1.89(+3.47%)
Aug 04, 2016	54.08	55.22	53.74	54.59	1,236,304	+0.90(+1.67%)
Aug 03, 2016	51.94	53.75	51.68	53.69	1,277,883	+0.59(+1.10%)
Aug 02, 2016	53.98	54.41	51.97	53.11	1,721,391	-1.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.