Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	105.26	105.48	104.31	104.89	2,353,107	-0.04(-0.04%)
Oct 28, 2016	107.75	107.96	103.64	104.93	4,088,243	-3.36(-3.10%)
Oct 27, 2016	108.65	109.14	104.01	108.30	4,409,370	-0.18(-0.16%)
Oct 26, 2016	109.04	109.46	108.25	108.47	2,889,843	-0.61(-0.56%)
Oct 25, 2016	109.52	109.91	108.72	109.09	2,035,545	-0.37(-0.34%)
Oct 24, 2016	109.16	109.51	108.88	109.46	2,240,829	+0.75(+0.69%)
Oct 21, 2016	107.56	109.46	107.35	108.70	2,466,023	+0.31(+0.29%)
Oct 20, 2016	108.41	108.89	108.02	108.39	1,708,516	-0.13(-0.12%)
Oct 19, 2016	109.01	109.58	108.44	108.52	2,577,660	-0.36(-0.33%)
Oct 18, 2016	107.97	109.42	107.73	108.88	3,686,071	+2.87(+2.71%)
Oct 17, 2016	107.21	107.34	105.87	106.01	2,519,008	-1.12(-1.05%)
Oct 14, 2016	107.93	108.52	107.08	107.13	2,347,887	-0.14(-0.13%)
Oct 13, 2016	107.34	107.73	106.70	107.27	3,884,644	-0.58(-0.53%)
Oct 12, 2016	109.55	110.11	107.25	107.84	5,577,826	-1.66(-1.52%)
Oct 11, 2016	111.70	111.83	109.27	109.51	2,328,560	-2.34(-2.09%)
Oct 10, 2016	111.31	112.11	111.20	111.84	1,747,680	+0.97(+0.87%)
Oct 07, 2016	111.45	111.79	110.31	110.88	1,921,357	-0.26(-0.24%)
Oct 06, 2016	112.19	112.19	110.57	111.14	1,507,215	-0.97(-0.86%)
Oct 05, 2016	111.93	112.34	111.25	112.11	1,816,262	+0.20(+0.18%)
Oct 04, 2016	111.98	112.35	111.24	111.90	1,422,377	+0.05(+0.04%)
Oct 03, 2016	112.05	112.59	111.51	111.85	1,366,799	-0.71(-0.63%)
Sep 30, 2016	112.48	113.20	111.65	112.56	1,882,030	+0.41(+0.36%)
Sep 29, 2016	113.14	113.14	111.92	112.15	1,562,521	-1.20(-1.06%)
Sep 28, 2016	113.22	113.55	112.40	113.35	1,128,492	+0.51(+0.45%)
Sep 27, 2016	112.30	112.91	111.64	112.85	1,001,295	+0.79(+0.71%)
Sep 26, 2016	112.38	112.62	111.73	112.06	1,455,699	-0.68(-0.61%)
Sep 23, 2016	113.97	113.99	112.74	112.74	1,861,696	-1.27(-1.11%)
Sep 22, 2016	113.86	114.45	113.59	114.01	1,545,444	+0.23(+0.21%)
Sep 21, 2016	111.94	113.77	111.72	113.77	1,806,082	+2.01(+1.80%)
Sep 20, 2016	112.41	112.56	111.74	111.76	984,517	-0.20(-0.17%)
Sep 19, 2016	112.40	112.85	111.87	111.96	1,022,859	-0.22(-0.20%)
Sep 16, 2016	111.15	112.55	111.12	112.18	2,885,190	+0.61(+0.55%)
Sep 15, 2016	109.67	111.66	109.08	111.57	2,142,691	+1.58(+1.44%)
Sep 14, 2016	111.22	111.33	109.69	109.99	2,382,797	-1.15(-1.04%)
Sep 13, 2016	112.48	113.12	111.03	111.14	2,085,363	-2.17(-1.92%)
Sep 12, 2016	112.12	113.57	112.00	113.31	1,637,733	+0.65(+0.58%)
Sep 09, 2016	112.99	113.58	112.48	112.66	1,637,048	-0.97(-0.85%)
Sep 08, 2016	116.13	116.13	112.91	113.63	1,718,643	+0.07(+0.06%)
Sep 07, 2016	113.02	113.98	112.12	113.56	1,277,838	+0.10(+0.09%)
Sep 06, 2016	113.79	114.64	113.14	113.46	1,642,117	-0.35(-0.31%)
Sep 02, 2016	113.71	113.81	113.81	113.81	1,286,774	+0.56(+0.49%)
Sep 01, 2016	114.50	114.67	112.93	113.26	1,810,094	-0.94(-0.82%)
Aug 31, 2016	113.20	114.31	113.20	114.19	1,328,273	+0.24(+0.21%)
Aug 30, 2016	114.09	114.50	113.67	113.95	1,522,644	-0.15(-0.13%)
Aug 29, 2016	114.62	114.72	113.81	114.09	1,033,411	-0.21(-0.18%)
Aug 26, 2016	114.60	115.59	113.71	114.30	1,521,680	-0.28(-0.25%)
Aug 25, 2016	115.33	116.07	114.55	114.58	1,495,113	-1.16(-1.00%)
Aug 24, 2016	116.63	117.32	115.63	115.74	1,445,982	-1.03(-0.88%)
Aug 23, 2016	117.30	117.75	116.59	116.78	887,662	-0.37(-0.32%)
Aug 22, 2016	117.53	118.21	116.93	117.15	1,223,230	+0.07(+0.06%)
Aug 19, 2016	117.43	117.91	116.69	117.08	1,733,739	-0.94(-0.79%)
Aug 18, 2016	117.04	118.56	116.92	118.01	2,139,774	+0.48(+0.41%)
Aug 17, 2016	116.00	117.69	115.61	117.54	2,525,857	+1.58(+1.36%)
Aug 16, 2016	116.32	116.55	115.47	115.96	1,053,317	-0.23(-0.20%)
Aug 15, 2016	116.59	116.84	115.81	116.19	886,267	-0.40(-0.34%)
Aug 12, 2016	115.62	117.11	115.09	116.59	1,783,895	+0.38(+0.33%)
Aug 11, 2016	116.80	116.82	115.81	116.21	1,128,942	-0.34(-0.29%)
Aug 10, 2016	116.35	117.91	115.55	116.55	1,748,530	+0.00(+0.00%)
Aug 09, 2016	115.23	116.76	115.23	116.55	1,970,206	+1.19(+1.03%)
Aug 08, 2016	116.32	116.32	114.98	115.36	2,150,134	-0.95(-0.81%)
Aug 05, 2016	114.11	116.88	113.47	116.31	3,504,461	+2.61(+2.30%)
Aug 04, 2016	113.75	114.75	112.93	113.69	2,547,035	-0.24(-0.21%)
Aug 03, 2016	112.79	114.43	111.18	113.94	2,859,579	+1.12(+0.99%)
Aug 02, 2016	113.66	114.77	112.39	112.82	2,839,156	+1.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.