Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.62	90.79	90.29	90.57	895,648	+0.34(+0.37%)
Oct 28, 2016	90.42	90.70	90.20	90.23	666,761	-0.14(-0.16%)
Oct 27, 2016	91.38	91.48	90.36	90.37	952,248	-0.63(-0.69%)
Oct 26, 2016	91.75	91.77	90.99	91.00	1,140,220	-0.14(-0.16%)
Oct 25, 2016	91.16	91.55	91.05	91.15	1,155,625	+0.01(+0.01%)
Oct 24, 2016	91.17	91.33	90.80	91.14	730,880	-0.03(-0.03%)
Oct 21, 2016	90.89	91.31	90.44	91.16	1,000,397	-0.01(-0.01%)
Oct 20, 2016	90.96	91.59	90.93	91.17	770,075	-0.12(-0.13%)
Oct 19, 2016	91.69	91.86	91.25	91.29	584,358	+0.20(+0.22%)
Oct 18, 2016	92.06	92.08	91.06	91.09	721,525	+0.35(+0.39%)
Oct 17, 2016	90.62	90.97	90.47	90.73	841,039	-0.65(-0.71%)
Oct 14, 2016	91.72	91.93	91.27	91.38	673,370	-0.84(-0.91%)
Oct 13, 2016	91.41	92.50	91.13	92.23	655,004	+0.17(+0.18%)
Oct 12, 2016	92.82	92.84	91.85	92.06	1,103,398	-0.58(-0.63%)
Oct 11, 2016	94.15	94.24	92.51	92.64	1,112,202	-2.09(-2.21%)
Oct 10, 2016	95.03	95.06	94.61	94.73	403,891	-0.16(-0.17%)
Oct 07, 2016	94.72	95.14	94.35	94.89	660,280	-0.84(-0.88%)
Oct 06, 2016	95.86	96.17	95.60	95.73	634,719	-0.66(-0.68%)
Oct 05, 2016	97.04	97.51	96.22	96.39	736,902	-1.59(-1.62%)
Oct 04, 2016	99.06	99.09	97.83	97.98	752,106	-0.04(-0.04%)
Oct 03, 2016	98.49	98.49	97.64	98.02	551,176	+0.29(+0.29%)
Sep 30, 2016	97.70	98.00	97.31	97.73	450,666	+0.19(+0.20%)
Sep 29, 2016	98.52	98.53	97.46	97.54	535,028	-0.99(-1.01%)
Sep 28, 2016	98.33	98.60	97.99	98.53	587,444	+0.45(+0.46%)
Sep 27, 2016	97.77	98.48	97.67	98.08	569,400	+0.34(+0.34%)
Sep 26, 2016	97.22	97.92	96.92	97.74	536,413	-0.25(-0.26%)
Sep 23, 2016	97.93	98.31	97.69	98.00	425,039	-0.40(-0.40%)
Sep 22, 2016	98.43	98.90	98.32	98.39	586,858	+1.04(+1.07%)
Sep 21, 2016	96.71	97.46	96.18	97.35	871,873	+0.88(+0.91%)
Sep 20, 2016	97.09	97.09	96.29	96.47	654,922	+0.56(+0.58%)
Sep 19, 2016	96.06	96.36	95.84	95.91	508,330	+0.99(+1.05%)
Sep 16, 2016	95.34	95.34	94.53	94.92	562,584	-0.86(-0.90%)
Sep 15, 2016	95.28	95.91	94.91	95.78	717,557	+2.15(+2.29%)
Sep 14, 2016	94.22	94.43	93.45	93.63	505,889	+0.22(+0.23%)
Sep 13, 2016	93.72	94.24	93.17	93.41	594,096	-1.40(-1.47%)
Sep 12, 2016	93.39	94.87	93.30	94.81	496,604	+1.25(+1.34%)
Sep 09, 2016	94.80	94.83	93.56	93.56	702,560	-1.94(-2.03%)
Sep 08, 2016	95.82	96.05	95.32	95.49	527,136	-0.85(-0.88%)
Sep 07, 2016	96.39	96.75	96.18	96.34	526,845	-0.33(-0.34%)
Sep 06, 2016	96.64	96.84	95.94	96.67	1,214,655	-0.83(-0.86%)
Sep 02, 2016	96.64	97.51	97.51	97.51	631,527	+2.56(+2.70%)
Sep 01, 2016	94.50	95.14	94.31	94.95	682,551	+0.21(+0.22%)
Aug 31, 2016	94.66	94.88	94.43	94.74	1,023,646	-0.40(-0.42%)
Aug 30, 2016	95.60	95.86	95.02	95.14	1,010,345	-1.64(-1.70%)
Aug 29, 2016	96.22	96.89	95.99	96.78	311,339	+0.35(+0.37%)
Aug 26, 2016	96.90	97.51	95.96	96.43	823,753	-0.26(-0.27%)
Aug 25, 2016	96.61	97.14	96.55	96.69	409,799	+0.03(+0.03%)
Aug 24, 2016	96.83	96.87	96.34	96.66	374,268	-0.04(-0.04%)
Aug 23, 2016	97.49	97.58	96.49	96.70	556,442	+0.26(+0.27%)
Aug 22, 2016	96.39	96.82	96.27	96.44	401,477	-0.81(-0.83%)
Aug 19, 2016	96.84	97.32	96.53	97.25	527,599	-0.20(-0.21%)
Aug 18, 2016	97.73	97.82	97.12	97.45	408,045	+0.31(+0.32%)
Aug 17, 2016	96.98	97.34	96.39	97.14	585,535	+0.69(+0.72%)
Aug 16, 2016	96.13	96.97	96.18	96.45	901,655	+0.32(+0.33%)
Aug 15, 2016	96.45	96.57	96.07	96.13	508,905	-0.05(-0.05%)
Aug 12, 2016	96.49	96.61	96.11	96.18	369,516	-0.29(-0.30%)
Aug 11, 2016	96.11	96.90	96.11	96.46	735,022	+0.45(+0.46%)
Aug 10, 2016	95.81	96.15	95.40	96.02	524,172	+0.62(+0.65%)
Aug 09, 2016	94.98	95.62	94.97	95.40	720,919	+0.14(+0.15%)
Aug 08, 2016	94.77	95.40	94.76	95.25	452,191	-0.57(-0.60%)
Aug 05, 2016	95.56	96.08	95.53	95.83	511,351	-0.15(-0.16%)
Aug 04, 2016	95.45	96.08	95.45	95.98	1,283,832	+0.70(+0.74%)
Aug 03, 2016	95.23	95.58	94.92	95.27	622,621	-0.78(-0.81%)
Aug 02, 2016	95.92	96.26	95.50	96.05	649,933	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.