Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	160.29	161.63	159.85	161.16	368,590	+1.28(+0.80%)
Oct 30, 2017	158.95	160.56	158.95	159.89	564,180	+0.43(+0.27%)
Oct 27, 2017	157.24	159.67	156.56	159.46	378,166	+3.27(+2.09%)
Oct 26, 2017	155.55	156.52	155.34	156.19	409,089	+0.92(+0.59%)
Oct 25, 2017	156.47	156.89	153.69	155.28	557,559	-2.06(-1.31%)
Oct 24, 2017	156.69	157.49	156.09	157.34	229,851	+1.09(+0.70%)
Oct 23, 2017	156.24	157.08	155.50	156.25	321,429	+0.76(+0.49%)
Oct 20, 2017	155.90	156.25	155.25	155.48	387,127	+0.79(+0.51%)
Oct 19, 2017	153.89	154.71	152.31	154.69	379,997	-0.39(-0.25%)
Oct 18, 2017	155.13	155.36	153.05	155.08	254,423	+0.52(+0.34%)
Oct 17, 2017	154.76	154.76	153.81	154.56	199,672	-0.13(-0.08%)
Oct 16, 2017	154.43	154.72	153.65	154.69	194,090	+0.73(+0.47%)
Oct 13, 2017	153.70	154.50	153.30	153.96	189,982	+0.98(+0.64%)
Oct 12, 2017	153.41	153.99	152.86	152.98	208,812	-0.49(-0.32%)
Oct 11, 2017	152.33	153.50	152.12	153.47	306,946	+1.05(+0.69%)
Oct 10, 2017	152.94	152.94	150.90	152.42	270,319	+0.85(+0.56%)
Oct 09, 2017	151.01	151.70	150.84	151.57	298,399	+1.15(+0.76%)
Oct 06, 2017	149.30	150.48	149.29	150.43	265,368	+0.59(+0.39%)
Oct 05, 2017	150.34	150.36	148.97	149.84	192,224	+0.13(+0.09%)
Oct 04, 2017	149.18	149.71	148.31	149.71	312,171	+0.35(+0.23%)
Oct 03, 2017	149.13	149.72	148.63	149.36	191,565	+0.41(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.