Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.50	18.93	18.28	18.69	1,998,979	+0.35(+1.91%)
Oct 30, 2018	17.88	18.55	17.88	18.34	1,614,915	+0.58(+3.27%)
Oct 29, 2018	18.11	18.34	17.53	17.76	683,895	-0.03(-0.19%)
Oct 26, 2018	17.27	17.99	17.21	17.79	975,134	+0.06(+0.34%)
Oct 25, 2018	17.70	17.99	17.34	17.73	1,926,785	+0.26(+1.47%)
Oct 24, 2018	18.11	18.44	17.44	17.47	2,149,928	-0.52(-2.90%)
Oct 23, 2018	18.09	18.24	17.82	17.99	1,054,394	-0.39(-2.14%)
Oct 22, 2018	18.13	18.50	18.02	18.39	1,919,662	+0.15(+0.80%)
Oct 19, 2018	18.33	18.55	17.94	18.24	1,612,155	+0.05(+0.28%)
Oct 18, 2018	18.86	18.86	18.13	18.19	913,083	-0.70(-3.71%)
Oct 17, 2018	19.15	19.20	18.73	18.89	1,585,290	-0.18(-0.94%)
Oct 16, 2018	19.09	19.10	18.76	19.07	1,051,394	+0.29(+1.55%)
Oct 15, 2018	18.46	19.07	18.46	18.78	1,097,514	+0.32(+1.71%)
Oct 12, 2018	19.14	19.15	18.41	18.46	1,829,372	-0.33(-1.77%)
Oct 11, 2018	19.50	19.80	18.78	18.80	1,344,812	-0.75(-3.85%)
Oct 10, 2018	20.34	20.37	19.55	19.55	606,154	-0.86(-4.23%)
Oct 09, 2018	20.15	20.54	20.03	20.41	985,575	+0.29(+1.44%)
Oct 08, 2018	20.22	20.48	19.88	20.12	754,959	-0.09(-0.42%)
Oct 05, 2018	20.43	20.56	19.89	20.21	1,179,594	-0.80(-3.82%)
Oct 04, 2018	21.26	21.39	20.93	21.01	656,852	-0.24(-1.13%)
Oct 03, 2018	21.16	21.40	21.08	21.25	1,268,490	+0.15(+0.69%)
Oct 02, 2018	21.54	21.61	21.01	21.10	585,330	-0.44(-2.06%)
Oct 01, 2018	21.52	21.70	21.44	21.55	598,701	+0.20(+0.96%)
Sep 28, 2018	21.24	21.50	21.14	21.34	656,916	+0.01(+0.04%)
Sep 27, 2018	22.03	22.07	21.29	21.34	623,541	-0.62(-2.84%)
Sep 26, 2018	21.85	22.30	21.72	21.96	517,002	+0.15(+0.67%)
Sep 25, 2018	21.96	22.05	21.67	21.81	390,055	-0.13(-0.58%)
Sep 24, 2018	21.81	21.97	21.54	21.94	617,580	+0.10(+0.47%)
Sep 21, 2018	22.45	22.51	21.81	21.84	719,647	-0.59(-2.63%)
Sep 20, 2018	22.34	22.68	22.33	22.43	595,102	+0.15(+0.69%)
Sep 19, 2018	22.53	22.69	22.12	22.28	684,820	-0.18(-0.80%)
Sep 18, 2018	22.36	22.51	22.01	22.45	895,995	+0.14(+0.61%)
Sep 17, 2018	22.93	22.97	22.17	22.32	1,136,144	-0.60(-2.61%)
Sep 14, 2018	22.99	23.26	22.75	22.92	435,720	-0.09(-0.37%)
Sep 13, 2018	23.39	23.39	22.93	23.00	219,263	-0.27(-1.17%)
Sep 12, 2018	23.15	23.32	22.94	23.28	613,915	+0.14(+0.63%)
Sep 11, 2018	23.54	23.67	23.10	23.13	487,120	-0.49(-2.06%)
Sep 10, 2018	22.64	23.78	22.64	23.62	1,199,059	+0.95(+4.17%)
Sep 07, 2018	22.69	22.94	22.57	22.67	637,603	-0.05(-0.22%)
Sep 06, 2018	23.04	23.11	22.70	22.72	705,033	-0.26(-1.11%)
Sep 05, 2018	22.69	23.14	22.58	22.98	351,190	+0.25(+1.09%)
Sep 04, 2018	23.04	23.15	22.61	22.73	543,687	-0.33(-1.44%)
Aug 31, 2018		23.06	23.06	23.06	0	+0.10(+0.45%)
Aug 30, 2018	23.17	23.22	22.90	22.96	473,280	-0.27(-1.17%)
Aug 29, 2018	22.96	23.35	22.72	23.23	416,130	+0.39(+1.72%)
Aug 28, 2018	23.10	23.15	22.82	22.84	517,128	-0.12(-0.52%)
Aug 27, 2018	22.65	23.10	22.65	22.96	505,339	+0.38(+1.66%)
Aug 24, 2018	22.58	22.80	22.52	22.58	397,856	+0.09(+0.38%)
Aug 23, 2018	22.77	22.90	22.43	22.50	342,194	-0.33(-1.46%)
Aug 22, 2018	22.92	23.04	22.75	22.83	329,557	-0.14(-0.59%)
Aug 21, 2018	22.96	23.26	22.87	22.97	494,054	+0.03(+0.15%)
Aug 20, 2018	22.79	23.10	22.76	22.93	427,272	+0.14(+0.64%)
Aug 17, 2018	22.69	23.19	22.47	22.79	503,537	+0.10(+0.45%)
Aug 16, 2018	22.67	22.91	22.46	22.69	706,505	+0.26(+1.14%)
Aug 15, 2018	22.70	22.74	22.18	22.43	650,007	-0.38(-1.64%)
Aug 14, 2018	22.71	22.91	22.53	22.81	555,556	+0.20(+0.87%)
Aug 13, 2018	22.99	22.99	22.53	22.61	912,208	-0.19(-0.82%)
Aug 10, 2018	22.85	22.96	22.60	22.80	568,986	-0.14(-0.63%)
Aug 09, 2018	22.17	23.22	21.88	22.94	643,114	-0.36(-1.54%)
Aug 08, 2018	23.20	23.37	23.12	23.30	301,358	-0.06(-0.26%)
Aug 07, 2018	23.37	23.46	23.14	23.36	410,509	+0.05(+0.22%)
Aug 06, 2018	23.21	23.45	22.76	23.31	745,304	+0.08(+0.33%)
Aug 03, 2018	24.26	24.26	23.16	23.23	1,156,388	-0.72(-3.02%)
Aug 02, 2018	22.66	24.13	22.44	23.96	1,888,639	+1.70(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.