Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.08	32.47	31.94	32.04	16,638,301	+0.86(+2.75%)
Oct 30, 2018	31.03	31.24	30.69	31.18	12,831,174	+0.87(+2.88%)
Oct 29, 2018	30.89	30.89	30.00	30.31	9,550,209	-0.05(-0.17%)
Oct 26, 2018	29.76	30.56	29.70	30.36	13,583,249	-0.36(-1.18%)
Oct 25, 2018	30.63	30.95	30.46	30.72	9,162,840	+0.44(+1.46%)
Oct 24, 2018	31.39	31.44	30.27	30.28	12,288,067	-0.97(-3.10%)
Oct 23, 2018	31.27	31.40	30.80	31.25	12,452,245	-0.62(-1.95%)
Oct 22, 2018	32.17	32.26	31.84	31.87	8,403,129	-0.64(-1.95%)
Oct 19, 2018	32.58	32.75	32.40	32.50	7,765,357	+0.10(+0.32%)
Oct 18, 2018	32.21	32.65	32.18	32.40	10,090,437	-0.36(-1.10%)
Oct 17, 2018	33.00	33.00	32.55	32.76	5,882,956	-0.26(-0.78%)
Oct 16, 2018	32.76	33.16	32.70	33.02	4,899,367	+0.15(+0.45%)
Oct 15, 2018	33.03	33.09	32.72	32.87	6,145,334	-0.04(-0.11%)
Oct 12, 2018	33.03	33.09	32.53	32.91	9,445,326	+0.31(+0.95%)
Oct 11, 2018	33.03	33.16	32.38	32.60	12,307,416	-0.75(-2.26%)
Oct 10, 2018	34.05	34.08	33.29	33.35	8,086,581	-0.64(-1.87%)
Oct 09, 2018	33.73	34.15	33.55	33.99	6,754,354	+0.15(+0.44%)
Oct 08, 2018	33.51	33.87	33.45	33.84	7,329,453	-0.51(-1.48%)
Oct 05, 2018	34.36	34.50	34.12	34.35	7,281,130	-0.20(-0.58%)
Oct 04, 2018	34.66	34.75	34.33	34.55	7,999,484	-0.16(-0.47%)
Oct 03, 2018	34.72	34.76	34.42	34.71	8,748,882	+0.13(+0.38%)
Oct 02, 2018	34.62	34.68	34.41	34.58	7,611,325	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.