Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.08 32.47 31.94 32.04 16,638,301 +0.86(+2.75%)
Oct 30, 2018 31.03 31.24 30.69 31.18 12,831,174 +0.87(+2.88%)
Oct 29, 2018 30.89 30.89 30.00 30.31 9,550,209 -0.05(-0.17%)
Oct 26, 2018 29.76 30.56 29.70 30.36 13,583,249 -0.36(-1.18%)
Oct 25, 2018 30.63 30.95 30.46 30.72 9,162,840 +0.44(+1.46%)
Oct 24, 2018 31.39 31.44 30.27 30.28 12,288,067 -0.97(-3.10%)
Oct 23, 2018 31.27 31.40 30.80 31.25 12,452,245 -0.62(-1.95%)
Oct 22, 2018 32.17 32.26 31.84 31.87 8,403,129 -0.64(-1.95%)
Oct 19, 2018 32.58 32.75 32.40 32.50 7,765,357 +0.10(+0.32%)
Oct 18, 2018 32.21 32.65 32.18 32.40 10,090,437 -0.36(-1.10%)
Oct 17, 2018 33.00 33.00 32.55 32.76 5,882,956 -0.26(-0.78%)
Oct 16, 2018 32.76 33.16 32.70 33.02 4,899,367 +0.15(+0.45%)
Oct 15, 2018 33.03 33.09 32.72 32.87 6,145,334 -0.04(-0.11%)
Oct 12, 2018 33.03 33.09 32.53 32.91 9,445,326 +0.31(+0.95%)
Oct 11, 2018 33.03 33.16 32.38 32.60 12,307,416 -0.75(-2.26%)
Oct 10, 2018 34.05 34.08 33.29 33.35 8,086,581 -0.64(-1.87%)
Oct 09, 2018 33.73 34.15 33.55 33.99 6,754,354 +0.15(+0.44%)
Oct 08, 2018 33.51 33.87 33.45 33.84 7,329,453 -0.51(-1.48%)
Oct 05, 2018 34.36 34.50 34.12 34.35 7,281,130 -0.20(-0.58%)
Oct 04, 2018 34.66 34.75 34.33 34.55 7,999,484 -0.16(-0.47%)
Oct 03, 2018 34.72 34.76 34.42 34.71 8,748,882 +0.13(+0.38%)
Oct 02, 2018 34.62 34.68 34.41 34.58 7,611,325 +0.03(+0.09%)
Oct 01, 2018 34.67 34.68 34.43 34.55 8,816,268 +0.49(+1.45%)
Sep 28, 2018 34.44 34.48 34.03 34.05 7,020,809 -0.57(-1.64%)
Sep 27, 2018 34.71 34.84 34.56 34.62 17,395,612 +0.45(+1.32%)
Sep 26, 2018 34.14 34.45 34.06 34.17 14,061,370 -0.04(-0.13%)
Sep 25, 2018 34.17 34.43 34.07 34.22 21,116,904 +0.81(+2.43%)
Sep 24, 2018 33.52 33.68 33.26 33.40 9,379,986 +0.41(+1.23%)
Sep 21, 2018 32.99 33.20 32.90 33.00 11,776,978 +0.07(+0.22%)
Sep 20, 2018 32.86 32.97 32.62 32.92 12,316,409 +0.44(+1.34%)
Sep 19, 2018 32.29 32.54 32.24 32.49 7,071,412 +0.31(+0.96%)
Sep 18, 2018 32.07 32.32 32.07 32.18 5,759,116 +0.24(+0.74%)
Sep 17, 2018 32.12 32.24 31.89 31.94 5,268,041 -0.01(-0.05%)
Sep 14, 2018 31.99 32.11 31.89 31.96 3,476,629 -0.12(-0.37%)
Sep 13, 2018 32.10 32.15 31.88 32.07 4,518,325 +0.23(+0.72%)
Sep 12, 2018 31.78 32.12 31.77 31.85 5,969,957 +0.34(+1.08%)
Sep 11, 2018 31.00 31.60 30.95 31.51 6,929,627 +0.41(+1.33%)
Sep 10, 2018 31.15 31.31 31.09 31.09 5,160,922 +0.04(+0.14%)
Sep 07, 2018 30.75 31.05 30.65 31.05 6,386,184 -0.13(-0.43%)
Sep 06, 2018 31.43 31.57 31.04 31.18 6,508,962 -0.42(-1.33%)
Sep 05, 2018 31.62 31.66 31.32 31.60 7,334,554 +0.04(+0.14%)
Sep 04, 2018 31.62 31.73 31.50 31.56 6,668,000 -0.12(-0.37%)
Aug 31, 2018 31.68 31.68 31.68 0 -0.52(-1.61%)
Aug 30, 2018 32.07 32.26 32.01 32.19 7,417,552 +0.14(+0.44%)
Aug 29, 2018 31.99 32.19 31.89 32.05 5,490,915 +0.10(+0.30%)
Aug 28, 2018 32.25 32.32 31.90 31.96 5,550,705 -0.45(-1.39%)
Aug 27, 2018 32.20 32.44 32.19 32.41 4,654,764 +0.33(+1.04%)
Aug 24, 2018 31.95 32.28 31.92 32.07 9,701,044 +0.35(+1.12%)
Aug 23, 2018 31.92 31.93 31.67 31.72 10,689,156 -0.03(-0.09%)
Aug 22, 2018 31.76 31.85 31.68 31.75 10,764,330 +0.38(+1.22%)
Aug 21, 2018 31.48 31.60 31.32 31.37 5,158,932 +0.06(+0.19%)
Aug 20, 2018 31.20 31.36 31.14 31.31 5,944,339 +0.35(+1.12%)
Aug 17, 2018 30.94 31.08 30.80 30.96 7,300,624 +0.14(+0.46%)
Aug 16, 2018 31.04 31.12 30.81 30.82 10,330,888 +0.14(+0.46%)
Aug 15, 2018 31.09 31.11 30.51 30.68 15,193,915 -0.80(-2.53%)
Aug 14, 2018 31.75 31.81 31.46 31.48 5,254,804 -0.05(-0.16%)
Aug 13, 2018 31.65 31.83 31.48 31.53 6,349,532 -0.23(-0.72%)
Aug 10, 2018 31.55 31.76 31.54 31.76 10,347,041 -0.40(-1.24%)
Aug 09, 2018 32.48 32.57 32.11 32.16 5,867,687 -0.36(-1.10%)
Aug 08, 2018 32.68 32.68 32.35 32.51 6,317,318 -0.07(-0.20%)
Aug 07, 2018 32.81 32.86 32.58 32.58 8,116,762 +0.43(+1.34%)
Aug 06, 2018 31.93 32.22 31.88 32.15 6,502,416 +0.12(+0.36%)
Aug 03, 2018 31.84 32.09 31.84 32.03 5,217,256 +0.15(+0.46%)
Aug 02, 2018 31.70 32.02 31.56 31.89 12,319,102 -0.55(-1.71%)
Aug 01, 2018 32.49 32.55 32.23 32.44 9,712,009 -0.41(-1.24%)
Jul 31, 2018 32.86 33.08 32.66 32.85 8,804,466 +0.50(+1.53%)
Jul 30, 2018 32.72 32.76 32.32 32.35 8,479,039 -0.07(-0.22%)
Jul 27, 2018 32.48 32.66 32.35 32.43 7,272,368 -0.01(-0.05%)
Jul 26, 2018 32.16 32.57 32.11 32.44 7,235,599 -0.37(-1.13%)
Jul 25, 2018 32.42 32.86 32.34 32.81 4,946,096 +0.16(+0.49%)
Jul 24, 2018 32.49 32.81 32.47 32.65 5,029,249 +0.42(+1.29%)
Jul 23, 2018 32.55 32.66 32.24 32.24 6,019,554 -0.21(-0.65%)
Jul 20, 2018 32.38 32.57 32.26 32.45 9,249,289 +0.07(+0.23%)
Jul 19, 2018 32.27 32.50 32.26 32.38 9,166,185 +0.14(+0.43%)
Jul 18, 2018 32.01 32.36 31.84 32.24 10,253,949 -0.13(-0.41%)
Jul 17, 2018 32.06 32.52 32.00 32.37 11,931,001 -0.14(-0.43%)
Jul 16, 2018 32.38 32.64 32.22 32.51 14,272,779 -0.55(-1.65%)
Jul 13, 2018 32.69 33.20 32.66 33.05 8,756,151 +0.01(+0.04%)
Jul 12, 2018 33.00 33.14 32.85 33.04 7,550,594 +0.15(+0.47%)
Jul 11, 2018 33.29 33.52 32.82 32.89 18,115,016 -1.39(-4.06%)
Jul 10, 2018 34.16 34.42 34.13 34.28 9,901,859 +0.33(+0.97%)
Jul 09, 2018 33.56 33.96 33.56 33.95 7,123,016 +0.48(+1.44%)
Jul 06, 2018 33.25 33.59 33.20 33.47 4,053,461 -0.04(-0.13%)
Jul 05, 2018 33.75 33.80 33.40 33.51 7,274,054 +0.07(+0.22%)
Jul 03, 2018 33.44 33.44 33.44 0 +0.51(+1.55%)
Jul 02, 2018 32.99 33.02 32.75 32.93 5,696,238 -0.34(-1.01%)
Jun 29, 2018 33.34 33.61 33.26 33.26 5,816,238 -0.01(-0.02%)
Jun 28, 2018 33.08 33.40 32.92 33.27 6,377,207 +0.17(+0.51%)
Jun 27, 2018 33.38 33.64 33.05 33.10 14,592,919 +0.40(+1.23%)
Jun 26, 2018 32.77 32.86 32.42 32.70 11,439,840 +0.47(+1.47%)
Jun 25, 2018 32.73 32.78 32.09 32.23 8,589,360 -1.12(-3.36%)
Jun 22, 2018 33.38 33.64 33.29 33.35 12,191,267 +1.18(+3.67%)
Jun 21, 2018 32.50 32.52 32.14 32.17 6,886,136 -0.44(-1.34%)
Jun 20, 2018 32.92 32.94 32.42 32.61 8,133,813 -0.28(-0.86%)
Jun 19, 2018 32.75 32.94 32.61 32.89 6,284,398 -0.15(-0.44%)
Jun 18, 2018 32.81 33.21 32.80 33.04 7,113,093 +0.16(+0.49%)
Jun 15, 2018 33.83 32.80 32.88 10,372,161 -0.95(-2.82%)
Jun 14, 2018 33.88 34.18 33.76 33.83 7,735,378 +0.31(+0.93%)
Jun 13, 2018 33.50 33.67 33.36 33.52 11,194,925 -0.08(-0.24%)
Jun 12, 2018 34.03 34.08 33.37 33.60 15,270,114 -0.73(-2.12%)
Jun 11, 2018 34.21 34.47 34.12 34.33 5,105,673 +0.06(+0.17%)
Jun 08, 2018 34.47 34.52 34.00 34.27 6,520,347 -0.12(-0.34%)
Jun 07, 2018 34.22 34.66 34.08 34.39 14,415,756 +0.67(+1.99%)
Jun 06, 2018 33.60 33.72 7,342,985 -0.01(-0.02%)
Jun 05, 2018 33.51 33.88 33.40 33.72 7,602,231 +0.24(+0.72%)
Jun 04, 2018 33.75 33.84 33.45 33.48 6,947,889 +0.03(+0.09%)
Jun 01, 2018 33.64 33.66 33.37 33.45 6,651,794 +0.07(+0.22%)
May 31, 2018 33.40 33.51 33.21 33.38 8,079,715 +0.08(+0.24%)
May 30, 2018 33.13 33.44 32.96 33.30 10,732,319 +0.85(+2.63%)
May 29, 2018 32.19 32.55 32.10 32.45 10,225,656 +0.14(+0.43%)
May 25, 2018 32.31 32.31 32.31 0 -1.02(-3.06%)
May 24, 2018 33.27 33.47 33.08 33.33 10,868,307 -0.51(-1.51%)
May 23, 2018 33.61 33.88 33.44 33.84 10,804,536 -0.47(-1.36%)
May 22, 2018 34.51 34.75 34.19 34.31 10,953,538 -0.51(-1.46%)
May 21, 2018 34.52 34.85 34.52 34.82 7,428,537 +0.30(+0.87%)
May 18, 2018 34.46 34.56 34.35 34.52 5,870,272 +0.14(+0.40%)
May 17, 2018 34.25 34.51 34.19 34.38 9,893,577 +0.35(+1.03%)
May 16, 2018 34.09 34.11 33.83 34.03 6,679,249 -0.06(-0.17%)
May 15, 2018 33.88 34.23 33.71 34.09 9,813,529 +0.28(+0.84%)
May 14, 2018 33.91 34.08 33.72 33.80 6,545,204 +0.42(+1.24%)
May 11, 2018 33.45 33.54 33.36 33.39 4,518,322 -0.04(-0.11%)
May 10, 2018 33.45 33.53 33.18 33.42 10,696,850 -0.22(-0.65%)
May 09, 2018 33.07 33.69 33.05 33.64 15,068,453 +1.04(+3.20%)
May 08, 2018 32.36 32.69 32.06 32.60 10,766,012 -0.26(-0.79%)
May 07, 2018 32.84 33.36 32.78 32.86 12,808,681 +0.25(+0.77%)
May 04, 2018 32.23 32.72 32.17 32.61 7,829,766 +0.44(+1.36%)
May 03, 2018 32.07 32.19 31.73 32.17 8,198,625 +0.02(+0.07%)
May 02, 2018 32.23 32.40 32.10 32.15 6,947,921 -0.07(-0.22%)
May 01, 2018 32.34 32.44 32.04 32.22 10,254,319 +0.15(+0.47%)
Apr 30, 2018 31.52 32.19 31.51 32.07 10,232,253 +0.27(+0.84%)
Apr 27, 2018 31.86 32.00 31.69 31.80 6,193,825 -0.45(-1.40%)
Apr 26, 2018 32.18 32.28 32.11 32.26 9,388,382 +0.49(+1.54%)
Apr 25, 2018 31.53 31.81 31.25 31.77 9,431,050 -0.05(-0.16%)
Apr 24, 2018 31.78 32.23 31.68 31.82 15,954,748 +0.24(+0.75%)
Apr 23, 2018 31.36 31.60 31.23 31.58 6,248,077 +0.29(+0.94%)
Apr 20, 2018 31.13 31.40 31.05 31.28 5,910,923 -0.12(-0.39%)
Apr 19, 2018 31.44 31.64 31.30 31.41 6,725,224 +0.10(+0.32%)
Apr 18, 2018 31.18 31.43 31.14 31.31 12,102,656 +0.63(+2.06%)
Apr 17, 2018 30.75 30.80 30.62 30.67 6,233,188 -0.05(-0.16%)
Apr 16, 2018 30.75 30.87 30.53 30.72 5,908,535 -0.17(-0.56%)
Apr 13, 2018 30.75 31.03 30.75 30.90 6,226,795 -0.07(-0.23%)
Apr 12, 2018 30.91 31.10 30.78 30.97 4,820,761 +0.00(+0.00%)
Apr 11, 2018 30.95 31.12 30.85 30.97 8,217,231 +0.20(+0.65%)
Apr 10, 2018 30.49 30.92 30.49 30.77 12,570,890 +0.81(+2.69%)
Apr 09, 2018 29.94 30.18 29.77 29.96 8,245,784 -0.07(-0.24%)
Apr 06, 2018 30.38 30.49 29.85 30.03 12,597,744 -0.11(-0.38%)
Apr 05, 2018 29.75 30.27 29.72 30.15 9,817,413 +0.64(+2.17%)
Apr 04, 2018 29.23 29.51 29.18 29.51 10,158,076 +0.23(+0.79%)
Apr 03, 2018 29.21 29.30 28.80 29.28 8,133,499 +0.58(+2.00%)
Apr 02, 2018 29.15 29.16 28.37 28.70 7,999,176 -0.45(-1.55%)
Mar 29, 2018 29.16 29.16 29.16 0 +0.68(+2.37%)
Mar 28, 2018 28.63 28.80 28.47 28.48 6,996,462 -0.27(-0.93%)
Mar 27, 2018 29.14 29.18 28.63 28.75 6,612,009 -0.32(-1.11%)
Mar 26, 2018 29.00 29.09 28.67 29.07 9,443,222 +0.93(+3.32%)
Mar 23, 2018 28.23 28.50 28.11 28.13 7,460,778 +0.06(+0.23%)
Mar 22, 2018 28.47 28.48 27.99 28.07 8,666,387 -0.79(-2.74%)
Mar 21, 2018 28.08 28.98 28.05 28.86 10,342,865 +0.78(+2.79%)
Mar 20, 2018 27.80 28.18 27.78 28.08 8,350,431 +0.21(+0.75%)
Mar 19, 2018 28.21 28.22 27.73 27.87 5,897,154 -0.52(-1.85%)
Mar 16, 2018 28.13 28.49 28.10 28.39 6,391,307 +0.32(+1.15%)
Mar 15, 2018 27.99 28.15 27.87 28.07 5,529,042 +0.12(+0.41%)
Mar 14, 2018 28.36 28.40 27.91 27.95 8,763,532 -0.49(-1.72%)
Mar 13, 2018 28.82 28.91 28.38 28.44 4,891,476 -0.22(-0.75%)
Mar 12, 2018 28.54 28.68 28.47 28.66 5,153,087 +0.14(+0.48%)
Mar 09, 2018 28.59 28.63 28.46 28.52 4,624,424 +0.14(+0.51%)
Mar 08, 2018 28.35 28.43 28.21 28.38 4,410,825 +0.11(+0.38%)
Mar 07, 2018 28.08 28.27 8,767,301 -0.17(-0.61%)
Mar 06, 2018 28.42 28.62 28.31 28.44 6,364,211 +0.28(+1.00%)
Mar 05, 2018 27.67 28.23 27.64 28.16 5,471,495 +0.33(+1.19%)
Mar 02, 2018 27.75 27.85 27.56 27.83 7,802,341 -0.17(-0.62%)
Mar 01, 2018 27.91 28.21 27.74 28.00 6,143,074 +0.06(+0.21%)
Feb 28, 2018 28.68 28.71 27.93 27.95 13,148,089 -0.46(-1.62%)
Feb 27, 2018 28.80 28.84 28.41 28.41 9,930,418 -0.57(-1.96%)
Feb 26, 2018 29.04 29.07 28.81 28.98 6,917,440 +0.14(+0.47%)
Feb 23, 2018 28.47 28.86 28.40 28.84 9,346,120 +0.61(+2.17%)
Feb 22, 2018 28.23 9,520,758 +0.29(+1.06%)
Feb 21, 2018 28.46 28.57 27.91 27.93 9,610,568 -0.49(-1.72%)
Feb 20, 2018 28.73 28.82 28.36 28.42 10,327,504 -0.07(-0.25%)
Feb 16, 2018 28.49 28.49 28.49 0 -0.16(-0.55%)
Feb 15, 2018 28.84 28.39 28.65 7,300,112 +0.05(+0.18%)
Feb 14, 2018 27.90 28.64 27.83 28.60 10,048,771 +0.48(+1.71%)
Feb 13, 2018 28.12 6,110,856 -0.13(-0.45%)
Feb 12, 2018 28.06 28.33 28.01 28.25 10,196,152 +0.54(+1.94%)
Feb 09, 2018 27.82 27.99 26.85 27.71 16,136,364 -0.31(-1.11%)
Feb 08, 2018 28.72 28.82 28.01 28.02 12,163,090 -0.32(-1.13%)
Feb 07, 2018 28.72 28.89 28.28 28.34 12,123,422 -0.40(-1.40%)
Feb 06, 2018 28.01 28.93 27.96 28.74 15,346,399 +0.68(+2.44%)
Feb 05, 2018 28.89 28.96 25.61 28.06 23,236,222 -1.10(-3.78%)
Feb 02, 2018 30.18 30.19 29.11 29.16 13,493,029 -1.56(-5.07%)
Feb 01, 2018 30.32 30.73 30.27 30.72 9,186,756 +0.40(+1.33%)
Jan 31, 2018 30.41 30.45 30.13 30.32 6,303,396 -0.01(-0.05%)
Jan 30, 2018 30.74 30.74 30.32 30.33 11,550,143 -0.38(-1.25%)
Jan 29, 2018 30.87 30.92 30.66 30.71 6,879,911 -0.33(-1.05%)
Jan 26, 2018 31.16 31.28 30.99 31.04 5,533,404 +0.05(+0.16%)
Jan 25, 2018 31.57 31.61 30.97 30.99 8,779,059 -0.14(-0.46%)
Jan 24, 2018 31.16 31.32 30.95 31.13 13,809,166 +0.50(+1.62%)
Jan 23, 2018 30.68 30.77 30.51 30.64 9,008,703 -0.11(-0.35%)
Jan 22, 2018 30.40 30.74 30.39 30.74 14,482,688 +0.70(+2.34%)
Jan 19, 2018 30.10 30.14 29.90 30.04 7,754,455 -0.35(-1.17%)
Jan 18, 2018 30.32 30.54 30.27 30.39 7,063,658 +0.01(+0.05%)
Jan 17, 2018 30.26 30.52 30.05 30.38 6,120,408 +0.30(+0.99%)
Jan 16, 2018 30.38 30.41 30.05 30.08 12,163,482 -1.03(-3.30%)
Jan 12, 2018 31.11 31.11 31.11 0 +0.45(+1.48%)
Jan 11, 2018 30.46 30.85 30.41 30.66 10,835,098 +0.26(+0.86%)
Jan 10, 2018 30.49 30.55 30.39 30.39 3,870,778 +0.02(+0.07%)
Jan 09, 2018 30.39 30.47 30.23 30.37 4,870,640 -0.15(-0.49%)
Jan 08, 2018 30.46 30.55 30.37 30.52 4,454,608 -0.01(-0.05%)
Jan 05, 2018 30.50 30.57 30.34 30.54 5,429,050 +0.04(+0.14%)
Jan 04, 2018 30.47 30.59 30.39 30.49 8,628,974 +0.12(+0.40%)
Jan 03, 2018 30.06 30.39 30.03 30.37 6,709,184 +0.35(+1.16%)
Jan 02, 2018 29.80 30.06 29.69 30.03 5,929,987 +0.25(+0.83%)
Dec 29, 2017 29.78 29.78 29.78 0 +0.11(+0.38%)
Dec 28, 2017 29.61 29.72 29.56 29.66 4,010,704 +0.11(+0.36%)
Dec 27, 2017 29.57 29.64 29.54 29.56 4,183,275 +0.02(+0.07%)
Dec 26, 2017 29.30 29.59 29.27 29.54 3,943,308 +0.28(+0.97%)
Dec 22, 2017 29.44 29.49 29.21 29.25 5,773,088 -0.28(-0.94%)
Dec 21, 2017 29.13 29.58 29.12 29.53 6,387,681 +0.52(+1.78%)
Dec 20, 2017 28.96 29.06 28.89 29.01 4,204,742 +0.22(+0.76%)
Dec 19, 2017 28.85 28.96 28.78 28.79 4,183,193 -0.14(-0.49%)
Dec 18, 2017 28.71 29.10 28.64 28.93 12,467,844 +0.40(+1.39%)
Dec 15, 2017 28.69 28.71 28.51 28.54 4,463,282 -0.25(-0.86%)
Dec 14, 2017 28.78 28.94 28.76 28.79 4,067,116 -0.01(-0.05%)
Dec 13, 2017 28.81 28.89 28.68 28.80 5,292,957 -0.01(-0.02%)
Dec 12, 2017 28.66 28.93 28.62 28.81 9,531,543 +0.52(+1.83%)
Dec 11, 2017 28.19 28.37 28.18 28.29 3,585,483 +0.21(+0.73%)
Dec 08, 2017 27.91 28.10 27.86 28.08 4,954,860 +0.23(+0.84%)
Dec 07, 2017 27.87 28.04 27.79 27.85 5,760,952 -0.19(-0.68%)
Dec 06, 2017 28.05 28.21 28.02 28.04 4,671,027 -0.11(-0.38%)
Dec 05, 2017 28.15 28.21 28.06 28.15 5,686,304 -0.13(-0.45%)
Dec 04, 2017 28.22 28.52 28.08 28.28 9,121,718 -0.03(-0.10%)
Dec 01, 2017 28.24 28.42 28.23 28.30 7,833,450 -0.09(-0.30%)
Nov 30, 2017 28.29 28.40 28.01 28.39 11,031,055 +0.26(+0.91%)
Nov 29, 2017 28.24 28.33 28.02 28.13 6,577,730 -0.13(-0.48%)
Nov 28, 2017 28.22 28.34 28.18 28.27 6,799,768 +0.28(+0.99%)
Nov 27, 2017 28.36 27.97 27.99 7,016,154 -0.38(-1.35%)
Nov 24, 2017 28.30 28.43 28.28 28.38 3,416,045 +0.19(+0.68%)
Nov 22, 2017 28.04 28.21 28.00 28.18 6,729,144 +0.46(+1.66%)
Nov 21, 2017 27.96 28.02 27.69 27.72 5,897,952 +0.09(+0.33%)
Nov 20, 2017 27.69 27.78 27.62 27.63 4,404,783 -0.06(-0.23%)
Nov 17, 2017 27.59 27.74 27.52 27.69 4,636,617 +0.23(+0.83%)
Nov 16, 2017 27.65 27.66 27.45 27.47 5,005,518 -0.23(-0.82%)
Nov 15, 2017 27.78 27.83 27.59 27.69 5,849,377 -0.37(-1.31%)
Nov 14, 2017 28.20 28.21 28.01 28.06 5,645,541 -0.19(-0.68%)
Nov 13, 2017 28.31 28.47 28.22 28.25 5,640,848 -0.30(-1.04%)
Nov 10, 2017 28.76 28.76 28.38 28.55 4,400,164 -0.30(-1.03%)
Nov 09, 2017 28.79 28.89 28.67 28.85 6,803,872 -0.06(-0.20%)
Nov 08, 2017 28.73 28.91 28.62 28.91 7,697,947 -0.06(-0.19%)
Nov 07, 2017 29.01 29.01 28.79 28.96 6,746,248 +0.05(+0.17%)
Nov 06, 2017 28.31 28.95 28.31 28.91 8,955,358 +0.59(+2.10%)
Nov 03, 2017 28.30 28.39 28.17 28.32 4,581,739 -0.08(-0.27%)
Nov 02, 2017 28.23 28.45 28.22 28.40 6,400,253 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.