US Energy Ishares ETF (NY: IYE )

49.22 +0.32 (+0.65%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.46 25.46 25.17 25.43 796,101 -0.11(-0.42%)
Oct 30, 2019 26.13 26.13 25.43 25.53 393,055 -0.54(-2.07%)
Oct 29, 2019 25.83 26.27 25.75 26.07 436,621 +0.12(+0.47%)
Oct 28, 2019 26.20 26.34 25.91 25.95 366,312 -0.16(-0.63%)
Oct 25, 2019 25.89 26.16 25.86 26.11 376,004 +0.20(+0.79%)
Oct 24, 2019 26.11 26.15 25.77 25.91 492,705 -0.10(-0.38%)
Oct 23, 2019 25.73 26.06 25.66 26.01 443,690 +0.19(+0.73%)
Oct 22, 2019 25.55 26.08 25.48 25.82 405,092 +0.34(+1.35%)
Oct 21, 2019 25.07 25.51 25.07 25.48 395,541 +0.44(+1.77%)
Oct 18, 2019 25.12 25.30 25.03 25.03 313,275 -0.15(-0.59%)
Oct 17, 2019 25.26 25.34 25.10 25.18 376,372 +0.01(+0.03%)
Oct 16, 2019 25.41 25.60 25.15 25.17 341,475 -0.34(-1.35%)
Oct 15, 2019 25.35 25.77 25.31 25.52 387,034 +0.12(+0.48%)
Oct 14, 2019 25.25 25.48 25.14 25.39 246,571 -0.06(-0.23%)
Oct 11, 2019 25.33 25.66 25.33 25.45 521,109 +0.36(+1.44%)
Oct 10, 2019 24.83 25.15 24.83 25.09 330,611 +0.31(+1.26%)
Oct 09, 2019 24.77 24.90 24.72 24.78 387,110 +0.24(+0.97%)
Oct 08, 2019 24.76 24.92 24.52 24.54 499,100 -0.45(-1.80%)
Oct 07, 2019 25.27 25.35 24.98 24.99 396,848 -0.22(-0.88%)
Oct 04, 2019 25.16 25.26 24.92 25.21 531,116 +0.12(+0.49%)
Oct 03, 2019 24.62 25.09 24.46 25.09 872,435 +0.32(+1.29%)
Oct 02, 2019 25.25 25.28 24.73 24.77 707,330 -0.65(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.