Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.06	74.37	72.66	73.22	237,350	-1.17(-1.57%)
Oct 30, 2019	71.98	74.44	71.70	74.39	158,525	+2.37(+3.30%)
Oct 29, 2019	71.10	72.79	70.86	72.01	127,411	+0.46(+0.64%)
Oct 28, 2019	71.87	72.76	71.41	71.56	209,515	-0.08(-0.11%)
Oct 25, 2019	70.43	71.78	70.24	71.64	158,828	+0.96(+1.36%)
Oct 24, 2019	69.84	71.08	69.39	70.67	145,120	+1.04(+1.50%)
Oct 23, 2019	70.38	70.56	69.62	69.63	101,355	-0.94(-1.34%)
Oct 22, 2019	70.13	70.80	69.56	70.57	185,896	+0.39(+0.55%)
Oct 21, 2019	69.62	71.37	69.62	70.19	183,224	+0.90(+1.30%)
Oct 18, 2019	71.15	71.55	69.18	69.28	157,519	-2.13(-2.99%)
Oct 17, 2019	72.22	72.55	70.81	71.42	204,857	-0.64(-0.88%)
Oct 16, 2019	68.32	74.31	68.31	72.05	878,697	+3.52(+5.14%)
Oct 15, 2019	68.63	69.21	68.33	68.53	132,284	-0.11(-0.16%)
Oct 14, 2019	68.19	68.94	67.83	68.64	122,065	+0.33(+0.48%)
Oct 11, 2019	68.51	69.65	68.25	68.31	160,339	+0.62(+0.91%)
Oct 10, 2019	68.34	68.81	67.66	67.70	139,167	-0.57(-0.83%)
Oct 09, 2019	68.40	68.99	67.88	68.26	219,838	+0.50(+0.73%)
Oct 08, 2019	67.60	68.04	66.95	67.76	122,715	-0.41(-0.60%)
Oct 07, 2019	67.94	68.41	67.29	68.17	167,173	+0.04(+0.06%)
Oct 04, 2019	66.84	68.18	66.73	68.13	147,045	+1.13(+1.69%)
Oct 03, 2019	66.57	67.40	66.17	67.00	147,149	+0.32(+0.48%)
Oct 02, 2019	66.44	67.08	65.76	66.68	229,957	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.