Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.93	12.93	12.25	12.38	17,088	-0.63(-4.87%)
Oct 30, 2019	12.83	13.05	12.81	13.02	5,736	+0.33(+2.63%)
Oct 29, 2019	12.58	12.78	12.49	12.68	10,279	+0.10(+0.82%)
Oct 28, 2019	12.63	12.79	12.37	12.58	11,985	-0.03(-0.27%)
Oct 25, 2019	13.16	13.16	12.41	12.61	22,553	-0.68(-5.09%)
Oct 24, 2019	13.47	13.47	13.26	13.29	6,533	-0.18(-1.33%)
Oct 23, 2019	13.69	13.69	13.44	13.47	4,412	-0.36(-2.60%)
Oct 22, 2019	13.66	13.83	13.40	13.83	7,040	+0.29(+2.15%)
Oct 21, 2019	13.40	13.62	13.36	13.54	16,280	+0.27(+2.00%)
Oct 18, 2019	13.45	13.45	13.27	13.27	7,829	-0.33(-2.39%)
Oct 17, 2019	13.36	13.60	13.36	13.60	10,217	+0.19(+1.40%)
Oct 16, 2019	13.32	13.41	13.32	13.41	2,417	-0.06(-0.44%)
Oct 15, 2019	13.17	13.50	13.17	13.47	5,315	+0.25(+1.88%)
Oct 14, 2019	13.28	13.28	13.11	13.22	6,108	-0.11(-0.83%)
Oct 11, 2019	13.46	13.57	13.12	13.33	66,958	+0.05(+0.39%)
Oct 10, 2019	13.25	13.48	13.14	13.28	19,948	+0.14(+1.04%)
Oct 09, 2019	13.19	13.37	13.13	13.14	24,271	-0.04(-0.32%)
Oct 08, 2019	13.26	13.40	13.04	13.19	30,607	-0.09(-0.71%)
Oct 07, 2019	13.02	13.40	13.02	13.28	14,092	+0.13(+0.98%)
Oct 04, 2019	13.69	13.69	13.08	13.15	16,359	-0.50(-3.70%)
Oct 03, 2019	13.27	13.85	12.95	13.66	9,717	+0.19(+1.40%)
Oct 02, 2019	13.39	13.52	13.26	13.47	11,478	-0.21(-1.50%)
Oct 01, 2019	13.94	14.03	13.56	13.68	9,965	-0.12(-0.87%)
Sep 30, 2019	13.91	13.93	13.75	13.79	19,546	+0.02(+0.12%)
Sep 27, 2019	13.36	13.93	13.36	13.78	30,849	+0.78(+5.99%)
Sep 26, 2019	12.98	13.25	12.86	13.00	22,313	+0.01(+0.07%)
Sep 25, 2019	13.26	13.62	12.99	12.99	22,765	-0.27(-2.06%)
Sep 24, 2019	13.56	13.56	13.10	13.26	9,289	-0.32(-2.33%)
Sep 23, 2019	13.16	13.65	12.57	13.58	9,214	+0.26(+1.93%)
Sep 20, 2019	13.83	13.86	13.09	13.32	42,535	-0.55(-3.95%)
Sep 19, 2019	13.59	14.24	13.48	13.87	27,347	-0.06(-0.43%)
Sep 18, 2019	14.36	14.36	13.86	13.93	15,101	-0.38(-2.63%)
Sep 17, 2019	13.66	14.44	13.56	14.31	17,897	+0.56(+4.11%)
Sep 16, 2019	13.82	14.03	13.51	13.74	9,496	-0.33(-2.37%)
Sep 13, 2019	14.28	14.39	14.04	14.08	36,225	-0.16(-1.14%)
Sep 12, 2019	13.18	14.27	13.18	14.24	72,777	+0.67(+4.92%)
Sep 11, 2019	13.62	13.68	13.32	13.57	8,644	+0.07(+0.51%)
Sep 10, 2019	13.32	13.68	13.00	13.50	70,182	+0.23(+1.74%)
Sep 09, 2019	12.74	13.43	12.67	13.27	11,427	+0.78(+6.23%)
Sep 06, 2019	12.71	12.71	12.44	12.49	6,310	-0.23(-1.82%)
Sep 05, 2019	12.41	12.74	12.41	12.73	4,612	+0.62(+5.16%)
Sep 04, 2019	11.99	12.21	11.98	12.10	28,450	+0.26(+2.17%)
Sep 03, 2019	12.30	12.30	11.76	11.84	16,393	-0.29(-2.40%)
Aug 30, 2019	12.38	12.38	11.98	12.13	9,582	-0.19(-1.53%)
Aug 29, 2019	12.67	12.77	12.29	12.32	16,877	-0.16(-1.30%)
Aug 28, 2019	12.78	12.81	12.41	12.49	7,077	-0.43(-3.31%)
Aug 27, 2019	12.67	12.92	12.30	12.91	14,897	+0.33(+2.58%)
Aug 26, 2019	11.57	12.59	11.51	12.59	39,114	+1.01(+8.72%)
Aug 23, 2019	11.36	11.78	11.36	11.58	21,501	+0.20(+1.73%)
Aug 22, 2019	11.41	11.49	11.22	11.38	138,999	+0.00(+0.00%)
Aug 21, 2019	11.38	11.47	11.30	11.38	45,322	+0.09(+0.76%)
Aug 20, 2019	11.19	11.30	11.19	11.30	26,042	+0.09(+0.84%)
Aug 19, 2019	11.21	11.21	11.17	11.20	20,926	+0.09(+0.77%)
Aug 16, 2019	11.12	11.17	10.95	11.12	112,180	+0.16(+1.48%)
Aug 15, 2019	11.30	11.43	10.95	10.95	48,549	-0.32(-2.81%)
Aug 14, 2019	11.60	11.65	11.06	11.27	32,112	-0.52(-4.43%)
Aug 13, 2019	11.85	11.89	11.68	11.79	6,458	-0.04(-0.36%)
Aug 12, 2019	12.01	12.23	11.68	11.84	14,354	-0.20(-1.69%)
Aug 09, 2019	12.34	12.41	12.02	12.04	10,828	-0.35(-2.81%)
Aug 08, 2019	12.85	12.85	12.32	12.39	19,271	-0.19(-1.49%)
Aug 07, 2019	12.85	12.97	12.34	12.57	7,260	-0.48(-3.71%)
Aug 06, 2019	12.95	13.08	12.81	13.06	10,339	+0.19(+1.45%)
Aug 05, 2019	13.17	13.30	12.87	12.87	8,297	-0.48(-3.63%)
Aug 02, 2019	13.66	13.66	13.20	13.36	4,590	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.