Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.56	29.75	28.97	29.21	676,278	-0.41(-1.40%)
Oct 29, 2020	30.11	30.19	29.23	29.63	987,054	-0.66(-2.17%)
Oct 28, 2020	30.90	31.08	30.10	30.29	1,072,441	-1.00(-3.20%)
Oct 27, 2020	32.21	32.64	31.03	31.29	1,718,178	-1.41(-4.30%)
Oct 26, 2020	33.43	33.49	32.38	32.69	1,034,991	-1.27(-3.74%)
Oct 23, 2020	34.24	34.60	33.94	33.96	401,616	-0.05(-0.13%)
Oct 22, 2020	33.53	34.20	33.21	34.01	679,522	+0.41(+1.23%)
Oct 21, 2020	34.21	34.23	33.59	33.59	874,973	-0.44(-1.30%)
Oct 20, 2020	34.96	35.04	33.94	34.03	1,014,457	-0.70(-2.02%)
Oct 19, 2020	35.79	36.12	34.71	34.74	477,997	-1.02(-2.85%)
Oct 16, 2020	36.01	36.16	35.73	35.76	329,705	-0.13(-0.35%)
Oct 15, 2020	35.95	36.20	35.46	35.88	611,124	-0.28(-0.77%)
Oct 14, 2020	36.39	36.92	36.04	36.16	1,019,310	-0.41(-1.11%)
Oct 13, 2020	36.94	37.14	36.42	36.57	635,247	-0.77(-2.05%)
Oct 12, 2020	36.96	37.43	36.86	37.33	336,770	+0.55(+1.49%)
Oct 09, 2020	37.33	37.51	36.61	36.78	720,779	-0.25(-0.68%)
Oct 08, 2020	36.95	37.16	36.60	37.04	557,224	+0.58(+1.58%)
Oct 07, 2020	36.93	37.07	36.36	36.46	658,146	-0.20(-0.54%)
Oct 06, 2020	36.76	37.22	36.56	36.66	673,260	+0.26(+0.72%)
Oct 05, 2020	36.49	37.02	36.17	36.40	627,073	+0.30(+0.82%)
Oct 02, 2020	35.38	36.32	34.79	36.10	2,124,940	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.