Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	336.17	338.70	331.20	332.90	2,927,230	-6.74(-1.98%)
Oct 29, 2020	338.12	343.58	337.45	339.64	1,973,693	+0.56(+0.16%)
Oct 28, 2020	341.28	346.00	338.81	339.08	2,053,338	-7.21(-2.08%)
Oct 27, 2020	342.62	348.33	342.62	346.29	1,641,992	+1.87(+0.54%)
Oct 26, 2020	340.68	346.21	340.16	344.42	2,307,841	-3.62(-1.04%)
Oct 23, 2020	348.98	349.82	347.07	348.04	1,192,451	-1.07(-0.31%)
Oct 22, 2020	350.59	351.55	345.65	349.11	1,951,772	-1.92(-0.55%)
Oct 21, 2020	351.72	354.25	350.29	351.03	1,577,385	-0.46(-0.13%)
Oct 20, 2020	350.91	354.99	349.45	351.49	1,380,269	+2.56(+0.73%)
Oct 19, 2020	354.94	355.92	348.14	348.93	2,085,094	-5.56(-1.57%)
Oct 16, 2020	353.52	357.58	352.24	354.49	2,648,170	+4.61(+1.32%)
Oct 15, 2020	349.77	351.53	346.61	349.88	1,827,492	-1.63(-0.47%)
Oct 14, 2020	355.74	356.65	349.99	351.51	2,050,596	-2.18(-0.61%)
Oct 13, 2020	351.59	355.18	349.79	353.69	1,961,256	+3.90(+1.12%)
Oct 12, 2020	344.69	353.67	344.48	349.79	3,020,903	+6.52(+1.90%)
Oct 09, 2020	340.05	343.53	339.77	343.26	1,862,674	+4.06(+1.20%)
Oct 08, 2020	338.93	340.02	336.10	339.20	1,929,419	+1.92(+0.57%)
Oct 07, 2020	334.91	338.88	334.16	337.28	2,106,848	+4.34(+1.30%)
Oct 06, 2020	336.24	337.26	331.72	332.94	2,970,437	-0.21(-0.06%)
Oct 05, 2020	330.13	333.53	330.13	333.15	2,253,231	+3.32(+1.01%)
Oct 02, 2020	329.58	332.47	327.83	329.84	2,287,066	-3.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.