Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.30	58.20	49.80	51.45	58,460	-4.80(-8.53%)
Oct 29, 2020	67.05	68.25	55.35	56.25	120,624	-10.65(-15.92%)
Oct 28, 2020	69.30	70.05	64.65	66.90	55,753	-4.05(-5.71%)
Oct 27, 2020	66.90	82.65	66.75	70.95	290,847	+2.55(+3.73%)
Oct 26, 2020	71.40	73.95	64.20	68.40	77,351	-5.85(-7.88%)
Oct 23, 2020	70.35	94.35	68.49	74.25	784,933	+3.15(+4.43%)
Oct 22, 2020	66.00	77.10	62.25	71.10	314,785	+1.95(+2.82%)
Oct 21, 2020	63.90	89.85	51.75	69.15	756,462	-2.10(-2.95%)
Oct 20, 2020	90.00	104.70	64.50	71.25	1,192,950	-51.00(-41.72%)
Oct 19, 2020	49.50	201.00	41.25	122.25	15,680,863	+91.20(+293.72%)
Oct 16, 2020	20.55	67.50	19.20	31.05	3,675,646	+11.10(+55.64%)
Oct 15, 2020	19.95	22.35	17.40	19.95	418,098	-9.75(-32.83%)
Oct 14, 2020	8.100	32.85	8.100	29.70	4,035,979	+21.60(+266.67%)
Oct 13, 2020	7.905	8.219	7.875	8.100	1,268	-0.02(-0.24%)
Oct 12, 2020	7.970	8.250	7.970	8.120	1,797	+0.15(+1.90%)
Oct 09, 2020	8.250	8.250	7.929	7.968	2,353	+0.02(+0.23%)
Oct 08, 2020	7.800	8.100	7.650	7.950	1,066	+0.45(+6.00%)
Oct 07, 2020	7.710	7.710	7.500	7.500	2,012	-0.15(-1.96%)
Oct 06, 2020	7.500	8.100	7.200	7.650	1,673	+0.02(+0.20%)
Oct 05, 2020	8.181	8.181	7.500	7.635	1,962	-0.53(-6.50%)
Oct 02, 2020	7.800	8.514	7.800	8.166	606	-0.11(-1.38%)
Oct 01, 2020	8.430	8.700	7.502	8.280	2,315	-0.27(-3.16%)
Sep 30, 2020	8.957	9.000	8.280	8.550	1,645	-0.30(-3.37%)
Sep 29, 2020	8.154	8.850	7.867	8.848	3,637	+0.45(+5.34%)
Sep 28, 2020	7.950	8.400	7.800	8.400	1,344	+0.07(+0.81%)
Sep 25, 2020	8.250	8.400	7.650	8.332	5,040	-0.22(-2.54%)
Sep 24, 2020	6.750	8.550	6.450	8.550	11,696	+1.80(+26.67%)
Sep 23, 2020	7.200	7.500	6.450	6.750	13,073	-0.22(-3.16%)
Sep 22, 2020	6.870	7.787	6.615	6.971	6,867	+0.10(+1.46%)
Sep 21, 2020	6.975	7.125	6.300	6.870	5,869	-0.03(-0.43%)
Sep 18, 2020	7.050	7.875	6.900	6.900	18,006	-0.14(-2.02%)
Sep 17, 2020	7.216	7.218	6.750	7.043	1,838	-0.18(-2.43%)
Sep 16, 2020	7.769	7.769	6.750	7.218	4,160	+0.09(+1.28%)
Sep 15, 2020	7.125	7.591	7.125	7.127	2,992	-0.42(-5.55%)
Sep 14, 2020	7.365	7.863	7.353	7.545	3,212	-0.41(-5.09%)
Sep 11, 2020	7.650	9.000	7.350	7.950	15,580	+0.45(+6.00%)
Sep 10, 2020	7.074	7.691	7.020	7.500	26,195	-0.24(-3.08%)
Sep 09, 2020	6.375	11.78	6.375	7.739	192,754	+1.56(+25.22%)
Sep 08, 2020	6.189	6.525	6.138	6.180	2,762	-0.46(-6.87%)
Sep 04, 2020	7.564	7.722	6.002	6.636	7,266	-1.16(-14.91%)
Sep 03, 2020	7.800	8.220	7.143	7.798	5,677	-0.08(-0.97%)
Sep 02, 2020	8.100	8.248	7.577	7.875	8,679	-0.42(-5.06%)
Sep 01, 2020	8.415	8.520	7.650	8.295	5,814	-0.22(-2.64%)
Aug 31, 2020	9.300	9.300	8.280	8.520	6,262	-0.33(-3.73%)
Aug 28, 2020	10.20	10.35	8.100	8.850	18,073	-0.90(-9.23%)
Aug 27, 2020	8.250	10.20	8.100	9.750	48,931	-3.70(-27.52%)
Aug 26, 2020	13.35	13.65	13.20	13.45	12,944	-0.20(-1.45%)
Aug 25, 2020	13.71	13.71	12.90	13.65	1,218	-0.05(-0.37%)
Aug 24, 2020	15.00	15.00	13.53	13.70	1,626	-0.25(-1.78%)
Aug 21, 2020	14.03	14.03	13.50	13.95	246	-0.08(-0.53%)
Aug 20, 2020	14.25	14.25	13.14	14.03	1,258	+0.22(+1.63%)
Aug 19, 2020	13.50	14.19	13.20	13.80	1,499	+0.30(+2.22%)
Aug 18, 2020	14.25	14.32	13.50	13.50	2,429	-0.41(-2.94%)
Aug 17, 2020	14.70	14.85	13.20	13.91	6,135	-0.93(-6.28%)
Aug 14, 2020	15.00	15.60	14.12	14.84	3,160	-0.16(-1.06%)
Aug 13, 2020	15.15	16.20	14.25	15.00	7,925	-0.45(-2.91%)
Aug 12, 2020	15.45	15.75	15.15	15.45	1,344	+0.00(+0.00%)
Aug 11, 2020	15.45	15.75	15.15	15.45	2,521	-0.30(-1.90%)
Aug 10, 2020	15.60	15.90	14.40	15.75	4,369	+0.60(+3.96%)
Aug 07, 2020	15.60	16.05	15.00	15.15	3,160	-0.30(-1.94%)
Aug 06, 2020	15.30	16.20	15.15	15.45	8,151	+0.00(+0.00%)
Aug 05, 2020	15.30	15.75	14.70	15.45	4,688	+0.15(+0.98%)
Aug 04, 2020	15.00	15.45	14.55	15.30	3,281	+0.00(+0.00%)
Aug 03, 2020	15.60	15.82	14.43	15.30	3,511	+0.25(+1.64%)
Jul 31, 2020	16.65	16.96	14.77	15.05	14,700	-1.15(-7.08%)
Jul 30, 2020	16.20	19.20	14.40	16.20	44,475	+0.00(+0.00%)
Jul 29, 2020	13.65	19.80	13.65	16.20	62,966	+2.40(+17.39%)
Jul 28, 2020	14.00	14.48	13.65	13.80	2,795	-0.30(-2.13%)
Jul 27, 2020	13.65	14.22	13.65	14.10	674	+0.28(+2.03%)
Jul 24, 2020	13.19	14.49	12.75	13.82	1,486	+0.02(+0.15%)
Jul 23, 2020	14.42	14.42	13.50	13.80	4,896	-0.54(-3.78%)
Jul 22, 2020	13.65	14.85	13.06	14.34	9,159	+1.29(+9.89%)
Jul 21, 2020	13.50	13.50	12.30	13.05	7,888	+0.41(+3.20%)
Jul 20, 2020	12.30	12.84	12.30	12.64	1,216	+0.01(+0.06%)
Jul 17, 2020	12.53	12.75	12.22	12.64	940	+0.04(+0.31%)
Jul 16, 2020	11.85	13.20	11.85	12.60	2,397	+0.15(+1.23%)
Jul 15, 2020	12.90	13.10	12.15	12.45	2,394	-0.15(-1.23%)
Jul 14, 2020	12.00	12.60	11.70	12.60	4,857	+0.45(+3.70%)
Jul 13, 2020	12.30	12.75	12.15	12.15	4,142	-0.36(-2.89%)
Jul 10, 2020	13.32	13.80	12.51	12.51	5,953	-0.32(-2.47%)
Jul 09, 2020	14.70	14.85	12.82	12.83	18,369	-3.07(-19.32%)
Jul 08, 2020	13.80	19.20	13.65	15.90	193,099	+1.76(+12.44%)
Jul 07, 2020	12.33	14.85	12.33	14.14	21,934	+1.96(+16.10%)
Jul 06, 2020	12.00	12.60	11.85	12.18	2,676	+0.07(+0.59%)
Jul 02, 2020	12.38	13.06	11.70	12.11	2,713	-0.64(-5.04%)
Jul 01, 2020	12.90	13.20	12.30	12.75	2,179	-0.15(-1.16%)
Jun 30, 2020	13.65	13.65	12.00	12.90	9,130	-0.15(-1.15%)
Jun 29, 2020	11.55	13.20	11.55	13.05	14,883	+1.13(+9.50%)
Jun 26, 2020	12.09	12.60	11.54	11.92	1,926	+0.22(+1.86%)
Jun 25, 2020	12.18	12.91	11.55	11.70	4,002	-0.60(-4.88%)
Jun 24, 2020	12.45	13.20	12.12	12.30	1,052	-0.60(-4.65%)
Jun 23, 2020	12.90	13.05	12.15	12.90	2,028	+0.15(+1.18%)
Jun 22, 2020	13.50	13.50	12.45	12.75	2,442	-0.30(-2.30%)
Jun 19, 2020	13.35	14.25	12.81	13.05	2,586	-0.45(-3.33%)
Jun 18, 2020	13.35	14.25	13.35	13.50	1,749	-0.15(-1.10%)
Jun 17, 2020	14.70	14.78	13.65	13.65	3,348	-1.20(-8.08%)
Jun 16, 2020	13.65	15.00	13.35	14.85	4,176	+1.50(+11.24%)
Jun 15, 2020	13.35	15.00	12.47	13.35	5,940	-1.20(-8.25%)
Jun 12, 2020	16.05	19.20	13.50	14.55	43,513	+1.05(+7.78%)
Jun 11, 2020	14.55	15.15	12.48	13.50	6,304	-2.85(-17.43%)
Jun 10, 2020	16.20	19.35	14.85	16.35	36,402	+1.20(+7.92%)
Jun 09, 2020	13.35	17.55	13.20	15.15	41,963	+1.95(+14.77%)
Jun 08, 2020	12.75	13.50	12.30	13.20	2,143	+0.45(+3.49%)
Jun 05, 2020	12.75	13.20	12.31	12.75	1,940	+0.00(+0.04%)
Jun 04, 2020	12.15	12.90	11.70	12.75	2,702	+0.90(+7.59%)
Jun 03, 2020	12.00	12.41	11.55	11.85	1,833	-0.60(-4.82%)
Jun 02, 2020	12.00	13.05	12.00	12.45	1,737	+0.52(+4.40%)
Jun 01, 2020	11.85	12.49	11.85	11.93	1,093	+0.08(+0.63%)
May 29, 2020	12.34	12.64	11.43	11.85	1,933	-0.45(-3.67%)
May 28, 2020	12.45	13.21	11.63	12.30	3,727	-0.30(-2.37%)
May 27, 2020	12.45	13.50	12.45	12.60	2,322	+0.21(+1.69%)
May 26, 2020	12.58	13.20	12.02	12.39	2,486	-0.21(-1.67%)
May 22, 2020	12.60	13.50	12.25	12.60	2,353	-0.30(-2.33%)
May 21, 2020	14.70	14.70	12.75	12.90	4,940	-0.38(-2.84%)
May 20, 2020	11.70	14.85	11.27	13.28	34,178	+1.33(+11.11%)
May 19, 2020	12.75	12.75	11.55	11.95	2,317	-0.05(-0.43%)
May 18, 2020	11.10	12.90	11.10	12.00	6,502	-0.18(-1.47%)
May 15, 2020	13.95	13.95	11.25	12.18	12,726	-2.37(-16.30%)
May 14, 2020	15.45	15.45	14.25	14.55	4,565	-0.44(-2.94%)
May 13, 2020	17.55	17.55	14.85	14.99	4,303	-1.66(-9.96%)
May 12, 2020	17.25	18.00	16.50	16.65	18,583	+1.05(+6.73%)
May 11, 2020	14.85	15.60	14.25	15.60	7,833	+0.60(+4.03%)
May 08, 2020	15.00	15.53	14.25	15.00	5,640	-0.00(-0.03%)
May 07, 2020	16.05	16.35	14.25	15.00	18,041	+1.20(+8.70%)
May 06, 2020	13.95	15.00	13.50	13.80	8,525	-1.35(-8.91%)
May 05, 2020	13.95	17.25	13.50	15.15	66,894	+1.79(+13.42%)
May 04, 2020	14.25	14.28	12.21	13.36	5,627	-0.21(-1.56%)
May 01, 2020	14.82	15.60	13.50	13.57	5,933	-2.03(-13.02%)
Apr 30, 2020	13.50	20.40	13.50	15.60	35,483	+2.41(+18.29%)
Apr 29, 2020	13.66	13.66	11.25	13.19	562	+0.73(+5.89%)
Apr 28, 2020	12.51	14.16	12.45	12.45	848	+0.00(+0.04%)
Apr 27, 2020	13.09	13.09	11.70	12.45	1,341	-0.75(-5.69%)
Apr 24, 2020	11.50	13.50	11.50	13.20	273	-0.30(-2.21%)
Apr 23, 2020	13.80	13.84	12.00	13.50	319	+0.66(+5.16%)
Apr 22, 2020	15.00	15.45	12.00	12.84	935	-0.81(-5.96%)
Apr 21, 2020	14.25	14.25	13.65	13.65	363	-0.60(-4.22%)
Apr 20, 2020	14.25	15.00	14.25	14.25	983	-0.07(-0.49%)
Apr 17, 2020	14.40	15.45	14.32	14.32	280	-0.08(-0.54%)
Apr 16, 2020	14.40	15.60	14.25	14.40	386	+0.04(+0.25%)
Apr 15, 2020	15.75	15.75	14.28	14.36	988	-1.39(-8.80%)
Apr 14, 2020	14.12	16.13	14.10	15.75	837	+1.50(+10.53%)
Apr 13, 2020	15.75	15.75	14.10	14.25	268	-1.05(-6.85%)
Apr 09, 2020	16.05	16.20	14.70	15.30	580	+0.37(+2.47%)
Apr 08, 2020	13.65	15.08	13.53	14.93	450	-0.07(-0.47%)
Apr 07, 2020	15.23	15.75	14.10	15.00	592	+0.45(+3.09%)
Apr 06, 2020	12.75	14.93	12.36	14.55	2,575	+2.10(+16.87%)
Apr 03, 2020	12.60	13.20	12.45	12.45	253	-0.83(-6.28%)
Apr 02, 2020	13.25	13.28	13.25	13.28	94	-0.06(-0.48%)
Apr 01, 2020	11.70	13.52	11.70	13.35	137	+0.45(+3.48%)
Mar 31, 2020	12.90	13.19	12.90	12.90	1,515	+0.00(+0.00%)
Mar 30, 2020	13.35	13.80	11.25	12.90	423	-0.30(-2.28%)
Mar 27, 2020	12.81	13.50	11.25	13.20	273	-0.83(-5.92%)
Mar 26, 2020	13.43	14.25	13.27	14.03	954	+0.61(+4.53%)
Mar 25, 2020	13.50	13.50	12.00	13.43	1,098	-0.07(-0.54%)
Mar 24, 2020	13.05	14.66	11.18	13.50	621	+3.39(+33.56%)
Mar 23, 2020	11.25	11.25	10.11	10.11	175	-1.14(-10.16%)
Mar 20, 2020	9.300	11.55	9.300	11.25	3,073	+2.92(+35.11%)
Mar 19, 2020	7.050	8.512	6.153	8.326	2,753	+1.12(+15.53%)
Mar 18, 2020	9.761	9.761	7.207	7.207	1,131	-1.05(-12.67%)
Mar 17, 2020	8.400	10.49	7.935	8.253	3,153	-1.93(-18.96%)
Mar 16, 2020	9.793	10.94	7.950	10.18	1,707	-1.77(-14.82%)
Mar 13, 2020	13.93	13.93	11.25	11.96	733	-0.04(-0.37%)
Mar 12, 2020	13.50	13.50	9.450	12.00	2,603	-2.25(-15.79%)
Mar 11, 2020	14.70	14.84	13.15	14.25	770	-0.15(-1.04%)
Mar 10, 2020	16.20	16.65	14.40	14.40	3,097	+0.60(+4.35%)
Mar 09, 2020	15.15	15.75	13.57	13.80	2,034	-2.38(-14.70%)
Mar 06, 2020	16.65	16.80	15.81	16.18	580	-0.25(-1.51%)
Mar 05, 2020	15.99	16.60	15.99	16.43	400	-0.22(-1.35%)
Mar 04, 2020	15.60	16.65	15.60	16.65	768	+0.75(+4.72%)
Mar 03, 2020	16.20	16.20	15.60	15.90	211	-0.12(-0.76%)
Mar 02, 2020	15.49	16.50	15.33	16.02	1,611	+0.27(+1.72%)
Feb 28, 2020	15.15	16.95	15.00	15.75	1,526	+0.00(+0.00%)
Feb 27, 2020	15.75	15.90	15.75	15.75	723	+0.00(+0.00%)
Feb 26, 2020	16.50	17.55	15.75	15.75	1,101	-0.30(-1.87%)
Feb 25, 2020	16.50	17.25	16.05	16.05	646	-0.32(-1.94%)
Feb 24, 2020	17.55	17.55	16.20	16.37	646	-0.75(-4.38%)
Feb 21, 2020	16.35	17.70	16.20	17.12	1,400	+0.17(+0.99%)
Feb 20, 2020	16.84	16.95	16.65	16.95	175	-0.60(-3.41%)
Feb 19, 2020	17.25	17.55	16.50	17.55	2,429	+0.30(+1.73%)
Feb 18, 2020	17.55	17.64	16.50	17.25	406	+0.45(+2.68%)
Feb 14, 2020	17.30	17.30	16.80	16.80	86	+0.03(+0.17%)
Feb 13, 2020	17.28	17.28	16.06	16.77	738	+1.02(+6.49%)
Feb 12, 2020	16.65	16.95	15.75	15.75	2,627	-1.15(-6.79%)
Feb 11, 2020	16.95	17.55	16.90	16.90	316	-0.36(-2.11%)
Feb 10, 2020	17.26	17.26	17.26	17.26	94	+0.22(+1.29%)
Feb 07, 2020	17.26	17.70	16.95	17.04	366	-0.51(-2.90%)
Feb 06, 2020	17.85	17.85	17.24	17.55	401	+0.00(+0.00%)
Feb 05, 2020	17.25	17.55	16.50	17.55	2,984	+1.50(+9.35%)
Feb 04, 2020	17.40	17.70	16.05	16.05	2,577	-1.05(-6.14%)
Feb 03, 2020	16.50	18.06	16.50	17.10	805	+0.00(+0.00%)
Jan 31, 2020	17.85	17.85	17.10	17.10	840	+0.00(+0.00%)
Jan 30, 2020	17.55	18.00	16.95	17.10	748	-0.15(-0.88%)
Jan 29, 2020	17.55	18.30	17.25	17.25	816	-0.45(-2.53%)
Jan 28, 2020	17.40	18.00	17.25	17.70	1,022	+0.45(+2.61%)
Jan 27, 2020	17.32	17.58	16.95	17.25	956	-0.60(-3.36%)
Jan 24, 2020	17.82	18.45	17.82	17.85	373	-0.30(-1.65%)
Jan 23, 2020	17.70	18.45	17.70	18.15	905	+0.60(+3.42%)
Jan 22, 2020	18.00	18.60	17.40	17.55	2,641	-0.45(-2.50%)
Jan 21, 2020	18.60	19.20	17.70	18.00	4,884	-0.60(-3.23%)
Jan 17, 2020	18.60	19.00	18.60	18.60	1,180	-0.37(-1.93%)
Jan 16, 2020	19.20	19.20	18.90	18.97	372	-0.08(-0.43%)
Jan 15, 2020	19.65	19.65	18.75	19.05	1,582	-0.00(-0.02%)
Jan 14, 2020	19.44	19.50	18.94	19.05	1,101	+0.15(+0.79%)
Jan 13, 2020	19.05	20.10	18.60	18.90	1,421	-0.60(-3.08%)
Jan 10, 2020	19.05	19.65	18.75	19.50	966	+0.75(+4.00%)
Jan 09, 2020	18.90	19.50	18.45	18.75	2,379	+0.00(+0.00%)
Jan 08, 2020	19.30	20.61	18.15	18.75	4,793	+0.00(+0.00%)
Jan 07, 2020	19.65	19.80	18.60	18.75	2,400	-0.75(-3.85%)
Jan 06, 2020	19.95	20.06	19.50	19.50	3,239	-0.27(-1.37%)
Jan 03, 2020	20.85	20.85	19.50	19.77	5,206	-0.48(-2.37%)
Jan 02, 2020	28.20	28.20	18.75	20.25	38,876	-7.80(-27.81%)
Dec 31, 2019	24.75	28.50	24.75	28.05	12,973	+4.50(+19.11%)
Dec 30, 2019	20.85	26.70	20.85	23.55	15,411	+4.05(+20.77%)
Dec 27, 2019	19.65	19.83	19.50	19.50	340	-0.30(-1.52%)
Dec 26, 2019	19.95	20.57	19.20	19.80	2,118	-0.20(-0.98%)
Dec 24, 2019	19.50	20.27	19.05	20.00	940	-0.25(-1.26%)
Dec 23, 2019	19.95	21.00	19.95	20.25	1,720	+0.30(+1.50%)
Dec 20, 2019	20.25	21.60	19.65	19.95	6,960	+0.30(+1.53%)
Dec 19, 2019	22.05	22.05	18.15	19.65	4,797	+0.45(+2.34%)
Dec 18, 2019	20.25	22.20	17.93	19.20	8,005	+0.90(+4.92%)
Dec 17, 2019	17.85	31.35	17.25	18.30	65,657	+1.09(+6.32%)
Dec 16, 2019	17.85	20.10	16.20	17.21	1,363	-0.79(-4.38%)
Dec 13, 2019	19.50	20.03	18.00	18.00	873	+0.60(+3.45%)
Dec 12, 2019	18.30	19.20	17.40	17.40	612	-0.90(-4.92%)
Dec 11, 2019	18.90	19.05	16.20	18.30	448	-1.43(-7.22%)
Dec 10, 2019	19.65	20.83	17.85	19.73	1,724	-0.03(-0.14%)
Dec 09, 2019		19.75	19.75	19.75	5	+0.00(+0.00%)
Dec 06, 2019	19.65	19.75	19.65	19.75	26	+0.63(+3.28%)
Dec 05, 2019	20.10	20.85	18.84	19.12	830	-1.27(-6.25%)
Dec 04, 2019	20.10	21.15	20.10	20.40	787	-0.15(-0.74%)
Dec 03, 2019	20.40	21.24	20.40	20.55	206	-0.98(-4.54%)
Dec 02, 2019	20.55	21.60	20.40	21.53	543	+0.00(+0.01%)
Nov 29, 2019	21.75	22.50	21.09	21.52	206	+0.52(+2.50%)
Nov 27, 2019	23.70	23.70	20.85	21.00	2,986	-2.10(-9.08%)
Nov 26, 2019	22.50	24.00	20.50	23.10	3,423	+2.10(+9.99%)
Nov 25, 2019	21.60	21.90	20.25	21.00	1,236	+0.00(+0.00%)
Nov 22, 2019	21.45	23.25	20.85	21.00	3,026	-2.25(-9.68%)
Nov 21, 2019	24.00	24.75	22.65	23.25	567	+0.75(+3.33%)
Nov 20, 2019	21.75	24.68	20.45	22.50	1,604	+0.24(+1.10%)
Nov 19, 2019	21.30	22.26	20.48	22.26	329	+0.66(+3.03%)
Nov 18, 2019	21.90	21.90	19.95	21.60	536	-0.39(-1.79%)
Nov 15, 2019	22.02	22.50	21.30	21.99	233	+0.39(+1.83%)
Nov 14, 2019	22.35	22.35	21.60	21.60	226	+0.04(+0.19%)
Nov 13, 2019	21.34	22.50	21.34	21.56	2,048	-0.79(-3.54%)
Nov 12, 2019	22.50	22.50	20.70	22.35	319	+0.02(+0.09%)
Nov 11, 2019	21.49	22.33	20.50	22.33	354	+0.28(+1.27%)
Nov 08, 2019	22.50	22.50	21.90	22.05	546	+0.90(+4.26%)
Nov 07, 2019	22.20	23.25	21.15	21.15	699	+0.30(+1.44%)
Nov 06, 2019	22.80	23.85	20.85	20.85	718	-1.80(-7.95%)
Nov 05, 2019	23.56	23.56	22.65	22.65	219	-0.60(-2.58%)
Nov 04, 2019	24.00	24.00	22.12	23.25	239	+0.46(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.