Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		56.79	56.79	56.79	0	+0.00(+0.00%)
Oct 28, 2020		55.00	55.00	56.79	4,000	+1.79(+3.25%)
Oct 26, 2020		55.00	55.00	55.00	0	-3.00(-5.17%)
Oct 23, 2020		58.00	58.00	58.00	1	+0.00(+0.00%)
Oct 22, 2020	58.00	58.00	58.00	58.00	126	+0.50(+0.87%)
Oct 20, 2020		57.50	57.50	57.50	0	+0.00(+0.00%)
Oct 15, 2020		57.50	57.50	57.50	0	-0.14(-0.24%)
Oct 14, 2020		57.64	57.64	57.64	1	+0.00(+0.00%)
Oct 13, 2020	57.64	57.64	57.64	57.64	101	+0.64(+1.12%)
Oct 09, 2020		57.00	57.00	57.00	0	+2.00(+3.64%)
Oct 08, 2020	55.00	55.00	55.00	55.00	100	+6.14(+12.58%)
Oct 07, 2020		48.86	48.86	48.86	1	+0.00(+0.00%)
Sep 24, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 23, 2020		48.86	48.86	48.86	70	+0.00(+0.00%)
Sep 21, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 17, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 15, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 09, 2020		48.86	48.86	48.86	0	+0.86(+1.78%)
Sep 08, 2020	49.75	49.75	48.00	48.00	38,670	-2.00(-4.00%)
Sep 04, 2020	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Sep 03, 2020	50.00	50.00	50.00	50.00	181	+6.42(+14.72%)
Sep 02, 2020		43.58	43.58	43.58	50	+0.00(+0.00%)
Sep 01, 2020		43.58	43.58	43.58	40	+0.00(+0.00%)
Aug 31, 2020		43.58	43.58	43.58	1	+0.00(+0.00%)
Aug 26, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 18, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 11, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 10, 2020		43.58	43.58	43.58	3	+0.00(+0.00%)
Aug 05, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.