Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	169.19	169.30	165.05	165.82	2,401,102	-4.94(-2.89%)
Oct 28, 2021	165.72	170.78	163.30	170.75	2,298,987	-1.06(-0.62%)
Oct 27, 2021	172.30	174.99	170.89	171.81	1,207,009	-0.45(-0.26%)
Oct 26, 2021	175.50		172.16	172.26	658,625	-2.19(-1.25%)
Oct 25, 2021	173.08	175.62	172.21	174.45	1,125,004	+0.92(+0.53%)
Oct 22, 2021	173.84	175.23	172.87	173.53	792,465	+0.14(+0.08%)
Oct 21, 2021	172.16	173.49	171.47	173.39	672,974	+0.34(+0.20%)
Oct 20, 2021	170.21	174.11	170.21	173.05	1,252,400	+3.00(+1.76%)
Oct 19, 2021	169.86	170.53	168.82	170.05	945,994	+1.48(+0.88%)
Oct 18, 2021	166.25	169.22	165.57	168.57	942,656	+0.97(+0.58%)
Oct 15, 2021	166.80	168.52	166.46	167.61	1,111,878	+2.00(+1.21%)
Oct 14, 2021	161.66	166.20	160.83	165.60	1,084,954	+5.72(+3.58%)
Oct 13, 2021	159.83	160.65	158.49	159.88	847,668	-0.40(-0.25%)
Oct 12, 2021	162.10	162.12	159.73	160.28	787,114	-0.98(-0.61%)
Oct 11, 2021	163.80	164.40	161.12	161.26	537,763	-2.30(-1.40%)
Oct 08, 2021	164.59	165.31	163.46	163.56	567,087	-0.30(-0.19%)
Oct 07, 2021	165.08	167.23	163.70	163.86	774,355	+0.72(+0.44%)
Oct 06, 2021	161.44	163.19	159.84	163.14	863,050	+0.34(+0.21%)
Oct 05, 2021	161.29	164.34	160.17	162.80	659,889	+2.32(+1.44%)
Oct 04, 2021	160.13	162.31	159.34	160.48	1,211,829	-0.85(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.