Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0300	0.0350	0.0300	0.0300	73,300	+0.00(+0.00%)
Oct 28, 2021	0.0300	0.0350	0.0300	0.0300	5,441,108	-0.01(-14.29%)
Oct 27, 2021	0.0350	0.0350	0.0300	0.0350	4,761,121	+0.00(+0.00%)
Oct 26, 2021	0.0300	0.0350	0.0300	0.0350	129,000	+0.00(+0.00%)
Oct 25, 2021	0.0350	0.0350	0.0300	0.0350	1,243,466	+0.00(+0.00%)
Oct 22, 2021	0.0350	0.0350	0.0350	0.0350	919,200	+0.00(+0.00%)
Oct 21, 2021	0.0350	0.0350	0.0350	0.0350	1,054,024	+0.00(+0.00%)
Oct 20, 2021	0.0400	0.0400	0.0350	0.0350	1,906,312	-0.00(-12.50%)
Oct 19, 2021	0.0350	0.0400	0.0350	0.0400	1,259,237	+0.00(+14.29%)
Oct 18, 2021	0.0350	0.0350	0.0350	0.0350	299,700	+0.00(+0.00%)
Oct 15, 2021	0.0350	0.0400	0.0350	0.0350	435,220	-0.00(-12.50%)
Oct 14, 2021	0.0350	0.0400	0.0350	0.0400	400,000	+0.00(+14.29%)
Oct 13, 2021	0.0400	0.0400	0.0350	0.0350	131,470	-0.00(-12.50%)
Oct 12, 2021	0.0350	0.0400	0.0350	0.0400	812,713	+0.01(+33.33%)
Oct 08, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 07, 2021	0.0400	0.0400	0.0300	0.0350	481,080	+0.00(+0.00%)
Oct 06, 2021	0.0350	0.0400	0.0350	0.0350	444,500	+0.00(+0.00%)
Oct 05, 2021	0.0400	0.0400	0.0350	0.0350	46,880	+0.00(+0.00%)
Oct 04, 2021	0.0400	0.0400	0.0350	0.0350	219,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.