Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.80	18.40	17.60	17.90	39,522	+0.07(+0.38%)
Oct 28, 2021	17.20	17.97	17.24	17.83	31,422	+0.20(+1.16%)
Oct 27, 2021	17.58	17.79	17.22	17.63	23,722	-0.37(-2.08%)
Oct 26, 2021	17.64			18.00	48,287	+0.07(+0.37%)
Oct 25, 2021	17.63	18.20	17.60	17.93	39,393	+0.12(+0.70%)
Oct 22, 2021	17.80	18.40	17.40	17.81	39,471	-0.80(-4.30%)
Oct 21, 2021	18.80	19.60	17.80	18.61	108,007	-0.39(-2.05%)
Oct 20, 2021	16.80	19.66	16.61	19.00	147,547	+2.34(+14.03%)
Oct 19, 2021	16.80	16.80	16.30	16.66	48,111	-0.14(-0.82%)
Oct 18, 2021	16.80	17.00	16.20	16.80	39,493	+0.10(+0.60%)
Oct 15, 2021	16.80	16.88	16.22	16.70	18,869	+0.21(+1.29%)
Oct 14, 2021	17.00	17.20	16.16	16.49	35,353	-0.53(-3.11%)
Oct 13, 2021	17.38	17.38	16.55	17.02	20,960	-0.08(-0.48%)
Oct 12, 2021	16.90	17.40	16.60	17.10	17,243	+0.33(+1.98%)
Oct 11, 2021	17.00	17.26	16.60	16.77	17,698	-0.41(-2.38%)
Oct 08, 2021	16.84	17.40	16.40	17.18	28,554	+0.36(+2.12%)
Oct 07, 2021	16.60	16.88	16.30	16.82	28,511	+0.20(+1.20%)
Oct 06, 2021	16.40	16.70	16.10	16.62	17,155	+0.05(+0.33%)
Oct 05, 2021	16.80	17.04	16.02	16.57	47,337	-0.04(-0.24%)
Oct 04, 2021	17.60	17.64	16.42	16.61	38,830	-0.94(-5.38%)
Oct 01, 2021	17.20	17.70	17.17	17.55	34,307	+0.02(+0.14%)
Sep 30, 2021	17.60	18.00	17.20	17.53	45,914	-0.21(-1.21%)
Sep 29, 2021	18.57	19.07	17.50	17.74	95,058	-1.05(-5.60%)
Sep 28, 2021	19.40	19.60	18.40	18.79	54,506	-0.74(-3.80%)
Sep 27, 2021	19.50	19.70	19.28	19.53	21,252	-0.05(-0.26%)
Sep 24, 2021	19.60	20.00	19.40	19.58	23,581	-0.22(-1.10%)
Sep 23, 2021	20.60	20.60	19.62	19.80	53,654	-0.80(-3.87%)
Sep 22, 2021	18.60	21.40	18.60	20.60	67,395	+1.90(+10.15%)
Sep 21, 2021	18.97	19.20	18.70	18.70	24,263	-0.39(-2.03%)
Sep 20, 2021	19.60	19.54	18.50	19.09	51,553	-0.71(-3.59%)
Sep 17, 2021	20.20	20.40	19.52	19.80	26,143	-0.40(-1.98%)
Sep 16, 2021	20.00	20.39	20.00	20.20	23,447	+0.20(+1.00%)
Sep 15, 2021	20.00	20.20	20.00	20.00	16,452	-0.10(-0.50%)
Sep 14, 2021	20.40	21.00	20.00	20.10	47,130	-0.10(-0.50%)
Sep 13, 2021	21.00	21.00	20.00	20.20	29,670	-0.40(-1.94%)
Sep 10, 2021	21.20	21.17	20.40	20.60	26,645	-0.40(-1.90%)
Sep 09, 2021	21.00	21.20	20.80	21.00	17,679	-0.40(-1.87%)
Sep 08, 2021	21.20	21.40	20.60	21.40	34,796	+0.20(+0.94%)
Sep 07, 2021	22.20	22.20	21.00	21.20	45,502	-0.60(-2.75%)
Sep 03, 2021	22.00	22.00	21.60	21.80	30,940	+0.20(+0.93%)
Sep 02, 2021	21.60	21.60	21.40	21.60	48,801	+0.20(+0.93%)
Sep 01, 2021	22.00	22.00	21.20	21.40	40,768	-0.20(-0.93%)
Aug 31, 2021	21.60	21.80	20.20	21.60	72,447	+0.20(+0.93%)
Aug 30, 2021	20.00	21.80	20.00	21.40	91,221	+1.68(+8.53%)
Aug 27, 2021	19.80	19.80	19.40	19.72	25,876	-0.08(-0.41%)
Aug 26, 2021	19.60	20.20	19.60	19.80	21,134	+0.20(+1.02%)
Aug 25, 2021	20.00	20.80	19.60	19.60	73,491	-0.60(-2.97%)
Aug 24, 2021	20.00	20.60	19.76	20.20	42,995	+0.52(+2.63%)
Aug 23, 2021	18.80	19.80	18.85	19.68	41,025	+0.44(+2.30%)
Aug 20, 2021	19.52	19.52	18.84	19.24	28,482	-0.24(-1.22%)
Aug 19, 2021	19.20	19.94	19.00	19.48	45,625	+0.68(+3.61%)
Aug 18, 2021	18.76	19.40	18.40	18.80	49,637	+0.32(+1.74%)
Aug 17, 2021	20.00	20.04	18.21	18.48	143,751	-1.92(-9.42%)
Aug 16, 2021	21.40	21.44	20.20	20.40	100,849	-1.20(-5.56%)
Aug 13, 2021	21.80	21.80	21.40	21.60	30,598	+0.00(+0.00%)
Aug 12, 2021	22.00	22.20	21.60	21.60	43,830	-0.20(-0.92%)
Aug 11, 2021	22.40	22.40	21.80	21.80	38,377	-0.60(-2.68%)
Aug 10, 2021	22.40	23.00	22.20	22.40	64,246	+0.00(+0.00%)
Aug 09, 2021	22.40	23.20	22.00	22.40	76,503	-0.20(-0.88%)
Aug 06, 2021	21.80	22.60	21.40	22.60	51,759	+0.80(+3.67%)
Aug 05, 2021	21.40	22.00	21.20	21.80	51,417	+0.00(+0.00%)
Aug 04, 2021	22.00	22.20	21.40	21.80	59,689	-0.20(-0.91%)
Aug 03, 2021	22.40	22.40	21.80	22.00	35,782	-0.20(-0.90%)
Aug 02, 2021	22.20	22.40	21.80	22.20	24,225	+0.20(+0.91%)
Jul 30, 2021	22.40	23.00	21.80	22.00	46,428	-0.40(-1.79%)
Jul 29, 2021	22.00	22.80	21.60	22.40	59,340	+0.60(+2.75%)
Jul 28, 2021	22.00	22.20	21.60	21.80	46,247	-0.20(-0.91%)
Jul 27, 2021	21.60	22.20	21.20	22.00	55,837	+0.20(+0.92%)
Jul 26, 2021	22.00	22.60	21.40	21.80	74,804	-0.60(-2.68%)
Jul 23, 2021	22.20	22.80	21.80	22.40	50,453	-0.40(-1.75%)
Jul 22, 2021	22.80	23.00	22.20	22.80	51,485	-0.20(-0.87%)
Jul 21, 2021	22.40	23.00	22.20	23.00	54,354	+0.40(+1.77%)
Jul 20, 2021	22.20	22.60	21.60	22.60	62,000	+0.60(+2.73%)
Jul 19, 2021	22.00	22.40	21.60	22.00	74,610	-0.20(-0.90%)
Jul 16, 2021	23.20	23.20	22.00	22.20	120,125	-1.00(-4.31%)
Jul 15, 2021	21.60	23.40	21.20	23.20	243,268	+1.60(+7.41%)
Jul 14, 2021	22.60	22.60	21.20	21.60	111,116	-0.60(-2.70%)
Jul 13, 2021	22.60	23.00	21.60	22.20	158,704	-1.00(-4.31%)
Jul 12, 2021	22.20	23.50	22.20	23.20	81,981	+0.20(+0.87%)
Jul 09, 2021	23.00	23.10	22.20	23.00	73,251	+0.60(+2.68%)
Jul 08, 2021	21.60	22.60	21.20	22.40	126,820	-0.80(-3.45%)
Jul 07, 2021	23.00	23.20	21.20	23.20	238,309	+0.20(+0.87%)
Jul 06, 2021	23.80	24.00	22.80	23.00	177,094	-1.00(-4.17%)
Jul 02, 2021	24.20	24.60	23.20	24.00	251,247	-0.40(-1.64%)
Jul 01, 2021	25.60	26.60	23.60	24.40	721,903	-1.20(-4.69%)
Jun 30, 2021	21.20	29.00	21.00	25.60	3,884,963	-4.60(-15.23%)
Jun 29, 2021	31.20	31.60	30.00	30.20	61,211	-1.40(-4.43%)
Jun 28, 2021	31.60	31.60	30.60	31.60	61,850	+0.40(+1.28%)
Jun 25, 2021	32.50	32.50	31.00	31.20	94,912	-1.60(-4.88%)
Jun 24, 2021	33.00	33.80	32.60	32.80	37,644	-0.60(-1.80%)
Jun 23, 2021	32.00	33.40	31.60	33.40	39,500	+1.00(+3.09%)
Jun 22, 2021	31.60	32.60	30.80	32.40	58,187	+0.20(+0.62%)
Jun 21, 2021	32.80	32.80	31.40	32.20	32,045	-0.40(-1.23%)
Jun 18, 2021	33.00	33.00	32.20	32.60	53,085	-0.20(-0.61%)
Jun 17, 2021	32.00	33.60	31.21	32.80	135,396	+0.80(+2.50%)
Jun 16, 2021	32.40	33.00	31.20	32.00	91,432	-0.40(-1.23%)
Jun 15, 2021	34.20	34.20	32.20	32.40	59,553	-1.60(-4.71%)
Jun 14, 2021	34.00	34.40	33.30	34.00	53,792	+0.60(+1.80%)
Jun 11, 2021	33.00	34.00	32.60	33.40	49,349	-0.20(-0.60%)
Jun 10, 2021	32.40	33.80	31.00	33.60	82,719	+1.20(+3.70%)
Jun 09, 2021	34.00	34.20	32.00	32.40	93,479	-1.00(-2.99%)
Jun 08, 2021	36.80	38.18	32.20	33.40	298,701	-1.20(-3.47%)
Jun 07, 2021	31.40	34.80	31.40	34.60	140,632	+3.20(+10.19%)
Jun 04, 2021	30.80	32.00	30.60	31.40	37,433	+0.60(+1.95%)
Jun 03, 2021	31.20	32.00	30.60	30.80	50,304	-1.20(-3.75%)
Jun 02, 2021	32.20	33.40	31.40	32.00	63,886	-0.40(-1.23%)
Jun 01, 2021	31.80	32.60	30.60	32.40	52,150	+0.40(+1.25%)
May 28, 2021	31.02	33.00	31.02	32.00	50,312	+0.60(+1.91%)
May 27, 2021	32.20	32.20	31.00	31.40	46,819	-1.00(-3.09%)
May 26, 2021	29.00	32.60	29.00	32.40	71,454	+2.60(+8.72%)
May 25, 2021	29.80	31.40	29.50	29.80	56,721	-0.40(-1.32%)
May 24, 2021	31.00	31.20	29.40	30.20	54,739	-0.60(-1.95%)
May 21, 2021	29.60	33.60	28.40	30.80	236,731	+2.00(+6.94%)
May 20, 2021	29.80	30.10	28.40	28.80	25,714	-1.00(-3.36%)
May 19, 2021	28.40	29.80	28.00	29.80	40,228	+0.20(+0.68%)
May 18, 2021	27.40	30.00	27.40	29.60	57,002	+2.20(+8.03%)
May 17, 2021	26.60	27.60	26.40	27.40	55,592	+0.80(+3.01%)
May 14, 2021	25.80	26.80	25.40	26.60	37,190	+1.40(+5.56%)
May 13, 2021	27.00	28.00	24.60	25.20	88,966	-1.60(-5.97%)
May 12, 2021	28.20	29.20	26.40	26.80	78,864	-2.00(-6.94%)
May 11, 2021	26.60	29.97	26.40	28.80	67,520	+0.20(+0.70%)
May 10, 2021	30.20	30.20	28.00	28.60	66,144	-1.00(-3.38%)
May 07, 2021	29.20	30.80	29.00	29.60	40,934	+0.20(+0.68%)
May 06, 2021	31.00	31.00	28.80	29.40	72,443	-1.20(-3.92%)
May 05, 2021	31.60	31.80	29.90	30.60	73,860	-1.00(-3.16%)
May 04, 2021	30.80	31.80	28.60	31.60	79,633	+0.60(+1.94%)
May 03, 2021	31.80	32.00	30.40	31.00	55,388	-0.80(-2.52%)
Apr 30, 2021	31.60	33.20	31.40	31.80	47,755	-1.00(-3.05%)
Apr 29, 2021	33.20	33.20	31.60	32.80	52,852	-0.40(-1.20%)
Apr 28, 2021	31.40	33.40	30.20	33.20	76,831	+1.40(+4.40%)
Apr 27, 2021	33.00	33.20	31.00	31.80	54,293	-0.80(-2.45%)
Apr 26, 2021	31.40	33.00	30.20	32.60	93,061	+1.40(+4.49%)
Apr 23, 2021	30.20	31.80	30.00	31.20	54,670	+0.60(+1.96%)
Apr 22, 2021	29.80	31.40	29.60	30.60	70,958	+0.80(+2.68%)
Apr 21, 2021	27.20	30.20	27.00	29.80	73,371	+1.80(+6.43%)
Apr 20, 2021	28.00	29.00	27.40	28.00	67,638	-1.40(-4.76%)
Apr 19, 2021	29.60	30.20	28.00	29.40	77,376	+0.00(+0.00%)
Apr 16, 2021	27.20	30.40	26.20	29.40	214,195	+1.60(+5.76%)
Apr 15, 2021	30.00	30.20	27.40	27.80	167,092	-2.00(-6.71%)
Apr 14, 2021	30.80	31.60	29.60	29.80	110,894	-1.80(-5.70%)
Apr 13, 2021	31.00	31.60	29.20	31.60	120,249	+0.60(+1.94%)
Apr 12, 2021	34.00	34.60	31.00	31.00	182,499	-3.60(-10.40%)
Apr 09, 2021	34.00	35.20	33.50	34.60	72,745	+0.40(+1.17%)
Apr 08, 2021	34.00	34.60	33.40	34.20	69,293	+0.20(+0.59%)
Apr 07, 2021	35.40	35.60	33.60	34.00	110,261	-2.00(-5.56%)
Apr 06, 2021	35.40	37.40	34.60	36.00	120,975	+0.80(+2.27%)
Apr 05, 2021	37.60	37.60	35.20	35.20	104,002	-2.00(-5.38%)
Apr 01, 2021	36.00	37.60	35.40	37.20	123,815	+2.00(+5.68%)
Mar 31, 2021	34.00	36.40	33.80	35.20	110,251	+0.80(+2.33%)
Mar 30, 2021	34.00	35.20	32.40	34.40	120,036	+0.20(+0.58%)
Mar 29, 2021	36.00	36.80	33.60	34.20	154,209	-1.80(-5.00%)
Mar 26, 2021	37.60	37.80	34.40	36.00	154,115	-1.40(-3.74%)
Mar 25, 2021	33.00	37.60	33.00	37.40	204,385	+2.20(+6.25%)
Mar 24, 2021	37.40	39.20	34.60	35.20	244,684	-1.80(-4.86%)
Mar 23, 2021	39.60	39.80	36.40	37.00	262,421	-3.60(-8.87%)
Mar 22, 2021	43.00	43.80	39.80	40.60	245,276	-2.40(-5.58%)
Mar 19, 2021	42.00	45.90	40.40	43.00	376,765	+2.20(+5.39%)
Mar 18, 2021	42.60	44.80	40.00	40.80	472,909	-4.60(-10.13%)
Mar 17, 2021	44.80	49.20	44.20	45.40	534,183	-2.40(-5.02%)
Mar 16, 2021	55.20	55.80	46.00	47.80	2,229,166	-13.60(-22.15%)
Mar 15, 2021	81.00	89.80	60.40	61.40	21,008,752	+30.80(+100.65%)
Mar 12, 2021	28.40	31.20	28.00	30.60	96,600	+0.00(+0.00%)
Mar 11, 2021	28.00	30.60	26.80	30.60	212,968	+3.60(+13.33%)
Mar 10, 2021	28.20	28.60	26.20	27.00	99,461	-0.80(-2.88%)
Mar 09, 2021	26.60	27.80	25.00	27.80	128,242	+2.60(+10.32%)
Mar 08, 2021	25.00	27.00	23.20	25.20	121,207	+0.20(+0.80%)
Mar 05, 2021	23.40	26.00	20.00	25.00	325,165	+2.00(+8.70%)
Mar 04, 2021	25.60	27.00	21.00	23.00	297,387	-4.60(-16.67%)
Mar 03, 2021	29.00	29.60	27.00	27.60	116,137	-1.20(-4.17%)
Mar 02, 2021	29.40	31.00	28.40	28.80	139,713	+0.00(+0.00%)
Mar 01, 2021	28.60	29.80	27.60	28.80	119,586	+1.40(+5.11%)
Feb 26, 2021	28.20	29.60	26.30	27.40	138,085	-0.80(-2.84%)
Feb 25, 2021	30.00	31.20	27.40	28.20	151,755	-2.40(-7.84%)
Feb 24, 2021	29.40	32.00	29.00	30.60	181,897	+2.00(+6.99%)
Feb 23, 2021	30.00	31.40	24.20	28.60	475,781	-4.00(-12.27%)
Feb 22, 2021	35.40	36.60	32.00	32.60	271,771	-4.40(-11.89%)
Feb 19, 2021	38.20	38.80	36.60	37.00	272,980	+0.40(+1.09%)
Feb 18, 2021	40.60	43.40	36.00	36.60	692,811	-10.00(-21.46%)
Feb 17, 2021	39.40	47.80	36.00	46.60	1,598,911	+10.60(+29.44%)
Feb 16, 2021	37.40	37.60	34.20	36.00	382,052	-0.20(-0.55%)
Feb 12, 2021	34.60	37.80	33.60	36.20	244,055	+0.60(+1.69%)
Feb 11, 2021	40.20	40.20	35.20	35.60	355,735	-2.20(-5.82%)
Feb 10, 2021	40.00	40.40	34.20	37.80	502,794	-1.60(-4.06%)
Feb 09, 2021	42.00	42.00	38.00	39.40	664,484	+3.00(+8.24%)
Feb 08, 2021	34.80	37.00	33.60	36.40	603,495	+4.00(+12.35%)
Feb 05, 2021	33.80	33.80	32.00	32.40	218,425	-1.00(-2.99%)
Feb 04, 2021	34.60	34.60	32.40	33.40	261,457	-0.40(-1.18%)
Feb 03, 2021	32.40	35.00	32.00	33.80	430,018	+2.00(+6.29%)
Feb 02, 2021	32.00	32.80	30.20	31.80	260,050	+0.80(+2.58%)
Feb 01, 2021	32.20	32.80	29.20	31.00	277,243	+0.40(+1.31%)
Jan 29, 2021	32.20	32.40	29.00	30.60	343,470	-0.60(-1.92%)
Jan 28, 2021	31.80	33.80	31.00	31.20	307,717	-1.00(-3.11%)
Jan 27, 2021	32.40	35.40	31.60	32.20	534,445	-3.80(-10.56%)
Jan 26, 2021	42.40	42.80	36.00	36.00	807,516	-5.80(-13.88%)
Jan 25, 2021	33.00	45.40	31.20	41.80	2,449,146	+8.00(+23.67%)
Jan 22, 2021	31.40	34.40	30.00	33.80	341,855	+1.20(+3.68%)
Jan 21, 2021	32.60	33.00	31.20	32.60	221,830	-0.60(-1.81%)
Jan 20, 2021	35.00	35.20	31.60	33.20	330,448	-1.60(-4.60%)
Jan 19, 2021	35.60	35.80	32.40	34.80	527,831	+0.80(+2.35%)
Jan 15, 2021	38.00	38.40	31.40	34.00	686,345	-3.00(-8.11%)
Jan 14, 2021	30.60	38.40	30.00	37.00	1,193,650	+7.00(+23.33%)
Jan 13, 2021	31.66	31.79	29.00	30.00	375,356	-1.60(-5.06%)
Jan 12, 2021	32.60	32.80	30.40	31.60	424,499	-1.20(-3.66%)
Jan 11, 2021	32.20	35.00	30.00	32.80	716,632	-0.40(-1.20%)
Jan 08, 2021	34.00	34.40	31.60	33.20	723,600	-1.40(-4.05%)
Jan 07, 2021	34.20	36.20	31.00	34.60	1,154,587	+3.60(+11.61%)
Jan 06, 2021	36.40	38.00	28.60	31.00	2,367,959	-3.60(-10.40%)
Jan 05, 2021	48.00	58.60	33.40	34.60	13,928,174	+5.60(+19.31%)
Jan 04, 2021	14.40	33.00	13.40	29.00	17,231,724	+19.80(+215.22%)
Dec 31, 2020		9.200	9.200	9.200	734,934	+0.60(+6.98%)
Dec 30, 2020	7.600	8.800	7.400	8.600	734,934	+1.80(+26.47%)
Dec 29, 2020	7.200	7.400	6.800	6.800	127,245	-0.60(-8.11%)
Dec 28, 2020	7.700	7.798	7.200	7.400	151,565	-0.32(-4.12%)
Dec 24, 2020	8.400	8.600	7.278	7.718	267,825	-0.08(-0.98%)
Dec 23, 2020	7.500	8.400	6.822	7.794	764,156	+1.02(+15.02%)
Dec 22, 2020	6.326	7.200	6.142	6.776	312,161	+0.41(+6.47%)
Dec 21, 2020	6.300	6.400	6.100	6.364	67,789	-0.02(-0.25%)
Dec 18, 2020	6.400	6.600	6.300	6.380	76,925	+0.06(+0.95%)
Dec 17, 2020	6.504	6.598	6.300	6.320	85,525	-0.28(-4.24%)
Dec 16, 2020	6.598	6.600	6.420	6.600	59,531	+0.06(+0.86%)
Dec 15, 2020	7.000	7.174	6.400	6.544	105,675	-0.26(-3.76%)
Dec 14, 2020	6.800	7.000	6.600	6.800	78,573	+0.00(+0.00%)
Dec 11, 2020	6.600	6.920	6.300	6.800	251,160	-0.38(-5.29%)
Dec 10, 2020	7.200	7.400	7.060	7.180	109,640	-0.42(-5.53%)
Dec 09, 2020	7.400	7.750	7.024	7.600	271,033	+0.47(+6.62%)
Dec 08, 2020	7.400	7.498	7.100	7.128	60,347	-0.17(-2.36%)
Dec 07, 2020	7.578	7.580	7.260	7.300	56,858	-0.12(-1.59%)
Dec 04, 2020	7.280	7.570	7.200	7.418	56,895	+0.06(+0.79%)
Dec 03, 2020	7.790	7.790	7.220	7.360	75,190	-0.44(-5.64%)
Dec 02, 2020	7.800	7.800	7.200	7.800	113,177	+0.00(+0.00%)
Dec 01, 2020	8.400	8.400	7.600	7.800	238,891	+0.00(+0.00%)
Nov 30, 2020	8.600	9.000	7.220	7.800	331,945	-0.40(-4.88%)
Nov 27, 2020	7.800	8.400	7.620	8.200	138,535	+0.32(+4.06%)
Nov 25, 2020	7.000	8.000	6.800	7.880	244,050	+0.68(+9.44%)
Nov 24, 2020	7.400	7.600	6.800	7.200	102,001	-0.20(-2.70%)
Nov 23, 2020	7.600	7.800	7.200	7.400	195,583	+0.30(+4.28%)
Nov 20, 2020	6.400	7.700	6.200	7.096	547,585	+1.02(+16.83%)
Nov 19, 2020	6.200	6.400	5.722	6.074	36,302	-0.05(-0.78%)
Nov 18, 2020	5.798	6.376	5.614	6.122	95,625	+0.52(+9.32%)
Nov 17, 2020	5.800	5.800	5.400	5.600	22,836	-0.11(-1.93%)
Nov 16, 2020	5.940	6.000	5.542	5.710	34,870	-0.24(-4.03%)
Nov 13, 2020	5.900	6.300	5.800	5.950	19,465	+0.07(+1.16%)
Nov 12, 2020	6.300	6.400	5.580	5.882	26,284	-0.32(-5.13%)
Nov 11, 2020	5.798	6.200	5.600	6.200	39,704	+0.60(+10.71%)
Nov 10, 2020	5.600	6.000	5.400	5.600	39,048	+0.20(+3.70%)
Nov 09, 2020	5.400	5.600	5.200	5.400	38,029	+0.00(+0.07%)
Nov 06, 2020	5.102	5.400	5.016	5.396	25,955	+0.10(+1.81%)
Nov 05, 2020	4.882	5.398	4.882	5.300	29,255	+0.02(+0.38%)
Nov 04, 2020	5.400	5.560	4.860	5.280	229,523	-0.12(-2.22%)
Nov 03, 2020	5.600	5.800	5.312	5.400	39,191	-0.20(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.