Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.29	42.43	42.04	42.27	269,961	-0.07(-0.16%)
Oct 28, 2021	41.77	42.36	41.77	42.34	409,040	+0.79(+1.89%)
Oct 27, 2021	42.27	42.26	41.55	41.55	347,976	-0.83(-1.97%)
Oct 26, 2021	42.86		42.39	42.39	436,407	-0.37(-0.88%)
Oct 25, 2021	42.51	42.84	42.37	42.76	336,737	+0.36(+0.84%)
Oct 22, 2021	42.40	42.60	42.17	42.41	274,102	+0.02(+0.05%)
Oct 21, 2021	42.25	42.53	42.08	42.39	265,890	+0.09(+0.20%)
Oct 20, 2021	42.05	42.39	41.85	42.30	297,583	+0.28(+0.66%)
Oct 19, 2021	42.17	42.17	41.80	42.02	338,120	+0.03(+0.07%)
Oct 18, 2021	41.75	42.11	41.68	41.99	308,002	+0.12(+0.28%)
Oct 15, 2021	42.50	42.60	41.87	41.88	1,827,238	-0.17(-0.41%)
Oct 14, 2021	41.99	42.11	41.85	42.05	209,543	+0.50(+1.20%)
Oct 13, 2021	41.60	41.61	41.09	41.55	261,001	-0.01(-0.02%)
Oct 12, 2021	41.50	41.72	41.39	41.56	533,405	+0.13(+0.32%)
Oct 11, 2021	41.72	42.01	41.43	41.43	1,013,170	-0.25(-0.60%)
Oct 08, 2021	41.94	42.09	41.68	41.68	213,630	-0.25(-0.60%)
Oct 07, 2021	41.63	42.21	41.63	41.93	248,699	+0.65(+1.58%)
Oct 06, 2021	41.20	41.36	40.68	41.27	357,763	-0.31(-0.74%)
Oct 05, 2021	41.64	41.94	41.40	41.58	375,932	+0.10(+0.23%)
Oct 04, 2021	41.61	41.80	41.24	41.48	335,139	-0.15(-0.37%)
Oct 01, 2021	41.09	41.93	40.81	41.64	880,619	+0.76(+1.85%)
Sep 30, 2021	41.73	41.80	40.88	40.88	309,712	-0.65(-1.57%)
Sep 29, 2021	41.55	41.73	41.35	41.53	251,508	+0.15(+0.37%)
Sep 28, 2021	41.86	41.98	41.39	41.38	354,399	-0.61(-1.46%)
Sep 27, 2021	41.36	42.32	41.36	41.99	282,036	+0.73(+1.77%)
Sep 24, 2021	41.11	41.51	41.04	41.26	1,030,270	-0.07(-0.16%)
Sep 23, 2021	40.88	41.57	40.78	41.33	301,946	+0.70(+1.72%)
Sep 22, 2021	40.25	40.94	40.25	40.63	290,104	+0.65(+1.63%)
Sep 21, 2021	40.32	40.36	39.67	39.98	305,289	-0.04(-0.10%)
Sep 20, 2021	39.97	40.14	39.49	40.02	347,390	-0.76(-1.86%)
Sep 17, 2021	40.71	40.92	40.44	40.77	452,358	-0.01(-0.02%)
Sep 16, 2021	40.89	41.01	40.46	40.78	296,892	-0.10(-0.23%)
Sep 15, 2021	40.50	40.95	40.44	40.88	331,209	+0.43(+1.06%)
Sep 14, 2021	41.18	41.18	40.26	40.45	412,263	-0.53(-1.28%)
Sep 13, 2021	41.00	41.02	40.54	40.98	279,676	+0.30(+0.73%)
Sep 10, 2021	41.38	41.39	40.65	40.68	563,757	-0.44(-1.07%)
Sep 09, 2021	41.18	41.54	41.05	41.12	485,507	-0.09(-0.21%)
Sep 08, 2021	41.47	41.51	41.02	41.20	411,771	-0.38(-0.92%)
Sep 07, 2021	41.95	42.05	41.55	41.59	167,879	-0.37(-0.89%)
Sep 03, 2021	42.08	42.17	41.82	41.96	301,149	-0.26(-0.61%)
Sep 02, 2021	42.20	42.45	42.05	42.22	376,878	+0.22(+0.52%)
Sep 01, 2021	42.02	42.15	41.58	42.00	719,822	+0.14(+0.34%)
Aug 31, 2021	41.83	42.00	41.61	41.86	381,082	-0.04(-0.09%)
Aug 30, 2021	42.28	42.28	41.85	41.89	371,317	-0.21(-0.50%)
Aug 27, 2021	41.02	42.22	41.02	42.10	346,638	+1.16(+2.83%)
Aug 26, 2021	41.34	41.40	40.87	40.95	433,060	-0.48(-1.15%)
Aug 25, 2021	41.27	41.68	41.11	41.42	221,693	+0.17(+0.42%)
Aug 24, 2021	41.11	41.31	40.95	41.25	179,666	+0.28(+0.68%)
Aug 23, 2021	40.79	41.04	40.66	40.98	373,495	+0.50(+1.23%)
Aug 20, 2021	39.83	40.53	39.77	40.48	257,178	+0.67(+1.68%)
Aug 19, 2021	39.81	40.09	39.56	39.81	787,921	-0.39(-0.98%)
Aug 18, 2021	40.44	40.82	40.18	40.20	368,405	-0.33(-0.83%)
Aug 17, 2021	40.73	40.77	40.09	40.53	417,347	-0.57(-1.40%)
Aug 16, 2021	41.11	41.29	40.77	41.11	341,657	-0.25(-0.60%)
Aug 13, 2021	41.62	41.67	41.28	41.36	218,399	-0.29(-0.69%)
Aug 12, 2021	41.88	41.88	41.41	41.64	315,104	-0.18(-0.43%)
Aug 11, 2021	41.60	41.86	41.32	41.83	400,403	+0.29(+0.69%)
Aug 10, 2021	41.24	41.66	41.06	41.54	870,371	+0.39(+0.95%)
Aug 09, 2021	41.42	41.42	41.04	41.15	259,619	-0.36(-0.88%)
Aug 06, 2021	41.32	41.70	41.25	41.51	219,601	+0.49(+1.19%)
Aug 05, 2021	40.66	41.11	40.66	41.02	163,706	+0.57(+1.42%)
Aug 04, 2021	40.84	41.02	40.42	40.45	229,387	-0.69(-1.67%)
Aug 03, 2021	40.94	41.20	40.39	41.14	265,979	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.